Stock listing

Stuttgart:D7GA Nel ASA Aktie

German listing (Stuttgart) of Nel ASA · home listing Oslo:NEL

Follow Nel ASA into a list and get an email when it puts out news.

Home listing price · OSL:NEL

1.95 NOK -0.01 (-0.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:NEL

Past year -15.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.92 – 1.97 NOKOct 30, 2026
Volume
3.13M sharesOct 30, 2026
Market cap
3.58B NOKAt the close on Oct 30, 2026 · price × 1.84B shares outstanding
52-week range
1.92 – 3.96 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
4.85M NOKMedian day 1.80M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Nel ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:NEL · Home1.946 NOK-0.014 (-0.7%)3,134,9391.961.9741.9241.96Close on Oct 30, 2026
Frankfurt:D7G€0.187 EUR-0.003 (-1.5%)130,209€0.188€0.194€0.187€0.190Close on Oct 30, 2026
OTC:NLLSF$0.19 USD-0.01 (-5.0%)2,300$0.20$0.20$0.19$0.20Close on Oct 27, 2026
Stuttgart:D7G€0.193 EUR—159,719€0.204€0.205€0.192—Close on Oct 15, 2026
OTC:NLLSY$6.50 USD0.00 (0.0%)—$6.50$6.50$6.50$6.50Close on Oct 27, 2026
Munich:D7G€0.19 EUR-0.001 (-0.7%)—€0.19€0.19€0.19€0.191Close on Oct 27, 2026
Dusseldorf:D7G€0.186 EUR-0.004 (-2.1%)—€0.189€0.189€0.186€0.190Close on Oct 30, 2026
Frankfurt:D7GA€5.10 EUR-0.20 (-3.8%)—€5.35€5.45€5.10€5.30Close on Oct 30, 2026
Hamburg:D7G€0.188 EUR-0.002 (-1.2%)—€0.189€0.189€0.187€0.190Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:NEL · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.946-0.014-0.7%1.961.9741.9243,134,939
1.96-0.006-0.3%1.971.9941.961,604,423
1.966-0.004-0.2%1.972.031.9642,440,969
1.97-0.04-2.0%1.992.0051.971,256,996
2.01+0.024+1.2%1.9862.011.9621,926,359
1.986+0.004+0.2%1.9922.0051.971,260,927
1.982-0.068-3.3%2.0852.0851.9821,738,235
2.05+0.045+2.2%2.002.0752.001,978,508
2.005+0.005+0.2%2.012.0251.9682,981,952
2.00-0.065-3.1%2.0652.0652.001,671,341
2.065+0.045+2.2%2.0552.102.0351,148,011
2.02-0.145-6.7%2.142.152.024,483,657
2.165+0.045+2.1%2.222.2752.146,921,571
2.12+0.12+6.0%2.142.202.109,751,497
2.00+0.006+0.3%2.032.0352.002,066,754
1.994+0.034+1.7%2.0552.0551.9642,859,056
1.96-0.032-1.6%2.002.011.953,973,747
1.992-0.053-2.6%2.032.051.9845,060,601
2.045+0.015+0.7%2.042.072.03799,465
2.03-0.055-2.6%2.102.102.031,253,183
2.085+0.015+0.7%2.052.1052.05738,803
2.07-0.02-1.0%2.0852.102.0552,831,838
2.09+0.01+0.5%2.102.142.091,626,806
2.08+0.04+2.0%2.132.132.0553,046,182
2.04-0.02-1.0%2.0752.0752.031,464,184
2.06+0.01+0.5%2.0552.062.041,132,208
2.05-0.04-1.9%2.102.102.051,142,925
2.09+0.005+0.2%2.0852.112.061,182,366
2.085-0.01-0.5%2.122.132.0851,578,743
2.095-0.045-2.1%2.132.132.071,848,651
2.14+0.10+4.9%2.052.142.054,966,744
2.04+0.01+0.5%2.0452.082.042,011,464
2.03+0.03+1.5%2.022.0552.0152,963,631
2.00-0.07-3.4%2.022.0952.002,380,507
2.07-0.01-0.5%2.072.0852.0253,938,234
2.08+0.01+0.5%2.092.1052.071,607,504
2.070.000.0%2.132.232.0557,788,066
2.07-0.03-1.4%2.0952.142.071,133,896
2.10+0.025+1.2%2.072.122.0651,124,114
2.075-0.01-0.5%2.082.112.07580,034
2.085+0.04+2.0%2.082.0952.055773,472
2.045-0.025-1.2%2.082.1452.0452,681,426
2.07+0.005+0.2%2.062.082.041,254,932
2.065-0.01-0.5%2.072.0852.0451,785,096
2.075-0.035-1.7%2.112.112.072,212,282
2.11-0.02-0.9%2.112.152.111,444,899
2.13-0.01-0.5%2.112.1452.111,301,013
2.14+0.015+0.7%2.102.142.0951,430,927
2.125+0.065+3.2%2.082.1352.071,680,278
2.06-0.065-3.1%2.1252.1252.061,707,028
2.125-0.02-0.9%2.1452.152.115984,097
2.145+0.055+2.6%2.102.1452.0951,398,732
2.09-0.04-1.9%2.122.132.0851,797,324
2.13-0.01-0.5%2.152.152.111,805,904
2.14-0.04-1.8%2.192.202.143,040,397
2.18-0.03-1.4%2.2152.222.1752,421,874
2.21-0.03-1.3%2.222.262.2052,915,063
2.24-0.005-0.2%2.242.2952.212,774,201
2.245+0.04+1.8%2.1952.2552.1851,419,182
2.205+0.045+2.1%2.182.2252.1551,263,290
2.16-0.03-1.4%2.152.202.152,554,368
2.19+0.035+1.6%2.142.192.1351,781,903
2.155+0.005+0.2%2.152.1952.1253,669,277
2.150.000.0%2.152.192.1352,044,030
2.15+0.01+0.5%2.172.172.1052,954,297
2.14-0.01-0.5%2.202.222.142,195,248
2.15+0.01+0.5%2.1252.1652.121,497,154
Ticker
Stuttgart:D7GA
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Nel (Oslo:NEL) Q3 2026 Earnings Call

    Thu, Oct 15, 2026 · 2:00 AM ET

    Watch Transcript

  • Nel (Oslo:NEL) Q2 2026 Earnings Call

    Wed, Jul 15, 2026 · 2:00 AM ET

    Watch Transcript

  • Nel (Oslo:NEL) Q1 2026 Earnings Call

    Wed, Apr 22, 2026 · 2:00 AM ET

    Watch Transcript

Latest news

Nel ASA: Partners with Rheinmetall on its Giga PtX project for decentralized synthetic fuel production

Oct 13, 2026

Closed 2.12 (+6.0%) on Oct 13, 2026

Nel ASA: Secures additional orders for submarine PEM electrolyser stacks

Sep 30, 2026

Closed 2.09 (+0.5%) on Sep 30, 2026

Nel ASA: Receives purchase order from Collins Aerospace for US Navy stacks

Sep 29, 2026

Closed 2.08 (+2.0%) on Sep 29, 2026

Nel ASA: Enters framework agreement with Hydrasun as a European integration partner for PEM electrolyser solutions

Sep 10, 2026

Closed 2.07 (0.0%) on Sep 10, 2026

Nel ASA: Håkon Volldal resigns as CEO

Jun 15, 2026

Closed 2.38 (-8.1%) on Jun 16, 2026

Nel ASA: Settlement agreement with Iwatani Corporation of America

Jun 7, 2026

Closed 2.95 (-0.8%) on Jun 8, 2026

Nel ASA: Launches next-generation pressurized alkaline platform, redefining simplicity and cost efficiency in renewable hydrogen production

May 6, 2026

Closed 3.22 (-5.4%) on May 6, 2026

Nel ASA: Mandatory notification of trade by primary insider

Apr 24, 2026

Closed 2.35 (+6.6%) on Apr 24, 2026

Nel ASA: Receives a USD 7 million purchase order for PEM equipment to be deployed in the US

Apr 23, 2026

Closed 2.21 (+0.2%) on Apr 23, 2026

Quarterly report (Q1 report 2026 1)

Apr 22, 2026

Closed 2.20 (-12.7%) on Apr 22, 2026

All Nel ASA news

Decks

Nel ASA on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
20 in the last 12 months · 21 in all · newest Oct 13, 2026 · oldest 2025
Calls
11 calls with a replay · 11 with a transcript · latest Oct 15, 2026
Decks
45 decks · latest Oct 15, 2026

Where Nel ASA is listed

ListingExchangeCountryCurrency
Oslo:NEL · Home listingOsloNorwayNOK
Tradegate:D7GTradegateGermanyEUR
gettex:D7GgettexGermanyEUR
Frankfurt:D7GFrankfurtGermanyEUR
LSIN:0E4QLSINUnited KingdomNOK
LS Exchange:A0B733LS ExchangeGermanyEUR
OTC:NLLSFOTCUnited StatesUSD
Lang & Schwarz:A0B733Lang & SchwarzGermanyEUR
Stuttgart:D7GStuttgartGermanyEUR
Stockholm:NELOStockholmSwedenNOK
OTC:NLLSYOTCUnited StatesUSD
Aquis:NELOAquisUnited KingdomNOK
Munich:D7GMunichGermanyEUR
gettex:D7GAgettexGermanyEUR
Hanover:D7GHanoverGermanyEUR
Aquis:NELOAquisUnited KingdomNOK
Dusseldorf:D7GDusseldorfGermanyEUR
BX Swiss:D7GBX SwissSwitzerlandCHF
Turquoise:NELOTurquoiseUnited KingdomNOK
Frankfurt:D7GAFrankfurtGermanyEUR
BSESOF:D7GBSESOFBulgariaEUR
LS Exchange:A2P7N6LS ExchangeGermanyEUR
Lang & Schwarz:A2P7N6Lang & SchwarzGermanyEUR
Munich:D7GAMunichGermanyEUR
Stuttgart:D7GA · This pageStuttgartGermanyEUR
Dusseldorf:D7GADusseldorfGermanyEUR
Hamburg:D7GHamburgGermanyEUR
Hamburg:D7GAHamburgGermanyEUR

Log in to ask 6ix AI your own questions about Nel ASA.