Stock listing

Stuttgart:D1I REACT Group PLC Aktie

German listing (Stuttgart) of REACT Group PLC · home listing LSE:REAT

Follow REACT Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:REAT

40.50p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:REAT

Past year -29.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 40.00p – 41.90p GBX (pence)Oct 30, 2026
Volume: 11,843 sharesOct 30, 2026
Market cap: £9.57M GBPAt the close on Oct 30, 2026 · price × 23.64M shares outstanding
52-week range: 39.00p – 59.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £7,712 GBPMedian day 11,843 shares · 1 day with no trades · last 3 months, Jul 31, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:REAT · Home	40.50p GBX (pence)	0.00 (0.0%)	11,843	40.00p	41.90p	40.00p	40.50p	Close on Oct 30, 2026
Frankfurt:D1I	€0.468 EUR	+0.014 (+3.1%)	—	€0.456	€0.468	€0.456	€0.454	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 31, 2026 – Oct 30, 2026 · LSE:REAT · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	40.50p	0.00	0.0%	40.00p	41.90p	40.00p	11,843
Thu, Oct 29	40.50p	0.00	0.0%	40.50p	41.50p	39.00p	9,326
Wed, Oct 28	40.50p	0.00	0.0%	41.50p	41.50p	39.00p	17,148
Tue, Oct 27	40.50p	0.00	0.0%	39.50p	42.00p	39.00p	2,184
Mon, Oct 26	40.50p	+0.50	+1.3%	40.50p	41.90p	40.50p	178
Fri, Oct 23	40.00p	-0.50	-1.2%	39.00p	40.50p	39.00p	45,010
Thu, Oct 22	40.50p	0.00	0.0%	40.50p	40.50p	40.50p	25,000
Wed, Oct 21	40.50p	0.00	0.0%	40.50p	40.50p	40.50p	25,000
Tue, Oct 20	40.50p	0.00	0.0%	40.50p	41.40p	39.25p	19,124
Mon, Oct 19	40.50p	-0.50	-1.2%	40.50p	40.50p	39.63p	39,296
Fri, Oct 16	41.00p	0.00	0.0%	41.00p	41.00p	40.04p	1,500
Thu, Oct 15	41.00p	0.00	0.0%	41.00p	41.00p	40.04p	714
Wed, Oct 14	41.00p	-0.50	-1.2%	41.50p	43.00p	40.00p	5,610
Tue, Oct 13	41.50p	0.00	0.0%	41.50p	42.04p	40.00p	20,692
Mon, Oct 12	41.50p	0.00	0.0%	41.50p	43.00p	40.00p	32,219
Fri, Oct 9	41.50p	0.00	0.0%	41.50p	41.50p	40.00p	70,668
Thu, Oct 8	41.50p	0.00	0.0%	41.50p	41.90p	40.00p	4,758
Wed, Oct 7	41.50p	0.00	0.0%	41.50p	41.90p	40.25p	1,158
Tue, Oct 6	41.50p	+1.50	+3.8%	41.50p	41.90p	40.50p	16,150
Mon, Oct 5	40.00p	-1.50	-3.6%	40.00p	40.00p	40.00p	19,999
Fri, Oct 2	41.50p	0.00	0.0%	41.50p	41.50p	40.00p	1,082
Thu, Oct 1	41.50p	0.00	0.0%	41.50p	43.00p	41.50p	20,048
Wed, Sep 30	41.50p	0.00	0.0%	41.50p	42.50p	41.21p	4,397
Tue, Sep 29	41.50p	0.00	0.0%	41.50p	42.10p	41.50p	20,000
Mon, Sep 28	41.50p	0.00	0.0%	41.50p	43.00p	41.50p	3
Fri, Sep 25	41.50p	0.00	0.0%	41.50p	41.50p	41.50p	941
Thu, Sep 24	41.50p	0.00	0.0%	41.50p	43.00p	40.00p	941
Wed, Sep 23	41.50p	0.00	0.0%	41.50p	41.50p	41.50p	9,942
Tue, Sep 22	41.50p	0.00	0.0%	41.50p	41.50p	40.00p	9,942
Mon, Sep 21	41.50p	+0.50	+1.2%	41.50p	41.95p	41.50p	10,000
Fri, Sep 18	41.00p	0.00	0.0%	41.00p	41.78p	41.00p	20,000
Thu, Sep 17	41.00p	0.00	0.0%	41.00p	41.78p	40.00p	2,085
Wed, Sep 16	41.00p	0.00	0.0%	41.00p	41.00p	40.00p	36,210
Tue, Sep 15	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Mon, Sep 14	41.00p	0.00	0.0%	41.00p	42.00p	40.00p	52,535
Fri, Sep 11	41.00p	0.00	0.0%	41.00p	42.00p	41.00p	15,179
Thu, Sep 10	41.00p	0.00	0.0%	41.00p	42.00p	40.00p	15,494
Wed, Sep 9	41.00p	0.00	0.0%	41.00p	42.00p	40.00p	51,340
Tue, Sep 8	41.00p	0.00	0.0%	41.00p	41.00p	40.00p	2,002
Mon, Sep 7	41.00p	0.00	0.0%	41.00p	41.00p	40.42p	365
Fri, Sep 4	41.00p	0.00	0.0%	41.00p	41.50p	41.00p	1,195
Thu, Sep 3	41.00p	0.00	0.0%	41.00p	41.00p	40.40p	8,300
Wed, Sep 2	41.00p	+0.50	+1.2%	40.50p	42.00p	40.00p	43,125
Tue, Sep 1	40.50p	+0.50	+1.3%	41.00p	42.00p	40.00p	8,773
Fri, Aug 28	40.00p	-2.50	-5.9%	42.20p	42.20p	40.00p	132,710
Thu, Aug 27	42.50p	0.00	0.0%	42.50p	42.90p	41.00p	5,396
Wed, Aug 26	42.50p	0.00	0.0%	42.50p	42.50p	41.00p	2,003
Tue, Aug 25	42.50p	0.00	0.0%	42.50p	42.50p	41.00p	2,960
Mon, Aug 24	42.50p	0.00	0.0%	42.50p	43.48p	41.51p	22,864
Fri, Aug 21	42.50p	0.00	0.0%	42.50p	42.50p	41.51p	50
Thu, Aug 20	42.50p	0.00	0.0%	42.50p	42.50p	41.00p	1,387
Tue, Aug 18	42.50p	0.00	0.0%	42.50p	42.50p	41.51p	100
Mon, Aug 17	42.50p	+1.50	+3.7%	41.00p	43.75p	40.00p	77,468
Thu, Aug 13	41.00p	0.00	0.0%	41.00p	42.00p	41.00p	7
Wed, Aug 12	41.00p	0.00	0.0%	41.00p	42.00p	40.85p	11,599
Tue, Aug 11	41.00p	+0.50	+1.2%	40.50p	42.00p	40.00p	14,183
Mon, Aug 10	40.50p	0.00	0.0%	40.50p	41.40p	40.00p	15,554
Fri, Aug 7	40.50p	-2.00	-4.7%	42.48p	42.48p	40.25p	82,853
Thu, Aug 6	42.50p	0.00	0.0%	42.50p	42.50p	41.00p	13,764
Wed, Aug 5	42.50p	0.00	0.0%	42.50p	43.50p	41.31p	23,756
Tue, Aug 4	42.50p	0.00	0.0%	42.50p	44.00p	41.00p	18,709
Mon, Aug 3	42.50p	0.00	0.0%	42.50p	42.50p	42.00p	15,260
Fri, Jul 31	42.50p	0.00	0.0%	42.50p	42.50p	42.25p	40,000

Ticker: Stuttgart:D1I
Asset type: Stock
Sector: Industrials
Industry: Business & professional services
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Oct 14, 2026
Director/PDMR Shareholding
Latest earnings call · May 22, 2026
React Group (LSE:REAT) — Interim Results
Replay and transcript
Watch replay
Latest deck · May 19, 2026
H1 2026 Earnings Presentation
Earnings · 19 slides

Calls

Replays

React Group (LSE:REAT) — Interim Results
Fri, May 22, 2026 · 8:30 AM ET
Watch Transcript
React Group (LSE:REAT) — Annual General Meeting
Tue, Mar 31, 2026 · 7:00 AM ET
Watch Transcript
React Group (LSE:REAT) — Interim results for the six-month period ended 31 March 2025
Thu, May 29, 2025 · 7:30 AM ET
Watch Transcript

Latest news

Director/PDMR Shareholding

Oct 14, 2026

Closed 41.00p (-1.2%) on Oct 14, 2026

Interim Results and Investor Presentation

May 19, 2026

Closed 46.00p (-1.1%) on May 19, 2026

AGM Statement

Mar 31, 2026

Closed 43.50p (-2.2%) on Mar 31, 2026

Notice of AGM

Mar 27, 2026

Closed 45.00p (0.0%) on Mar 27, 2026

Holding(s) in Company

Feb 13, 2026

Closed 52.00p (0.0%) on Feb 16, 2026

PDMR Dealings

Feb 10, 2026

Closed 50.00p (0.0%) on Feb 11, 2026

Final Results

Feb 5, 2026

Closed 50.50p (-1.0%) on Feb 5, 2026

Notice of Results

Feb 2, 2026

Closed 51.00p (0.0%) on Feb 2, 2026

Trading Update

Oct 28, 2025

Contract Wins

Aug 7, 2025

All REACT Group PLC news

Decks

H1 2026 Earnings Presentation
Earnings · 19 slides · May 19, 2026

REACT Group PLC on 6ix

Sector: Industrials
Industry: Business & professional services
News releases: 9 in the last 12 months · 98 in all · newest Oct 14, 2026 · oldest 2015
Calls: 14 calls with a replay · 14 with a transcript · latest May 22, 2026
Decks: 1 deck · latest May 19, 2026

Where REACT Group PLC is listed

Listing	Exchange	Country	Currency
LSE:REAT · Home listing	LSE	United Kingdom	GBX
LS Exchange:A403PA	LS Exchange	Germany	EUR
Lang & Schwarz:A403PA	Lang & Schwarz	Germany	EUR
Frankfurt:D1I	Frankfurt	Germany	EUR
Stuttgart:D1I · This page	Stuttgart	Germany	EUR

Stuttgart:D1I REACT Group PLC Aktie

Prices by listing

Daily closes

What changed lately

Director/PDMR Shareholding

React Group (LSE:REAT) — Interim Results

H1 2026 Earnings Presentation

Calls

Replays

Latest news

Director/PDMR Shareholding

Interim Results and Investor Presentation

AGM Statement

Notice of AGM

Holding(s) in Company

PDMR Dealings

Final Results

Notice of Results

Trading Update

Contract Wins

Decks

H1 2026 Earnings Presentation

REACT Group PLC on 6ix

Where REACT Group PLC is listed