Stock listing
Stuttgart:D0K CyberCatch Holdings Inc Aktie
German listing (Stuttgart) of CyberCatch Holdings Inc · home listing TSXV:CYBE
Follow CyberCatch Holdings Inc into a list and get an email when it puts out news.
Home listing price · TSXV:CYBE
$1.61 CAD -0.04 (-2.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:CYBE
- Day range
- $1.58 – $1.72 CADNov 2, 2026
- Volume
- 9,360 sharesNov 2, 2026
- Market cap
- $43.09M CADAt the close on Nov 2, 2026 · price × 26.77M shares outstanding
- 52-week range
- $0.80 – $3.06 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $56,177 CADMedian day 18,400 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CYBE · Home | $1.61 CAD | -0.04 (-2.4%) | 9,360 | $1.72 | $1.72 | $1.58 | $1.65 | Close on Nov 2, 2026 |
| OTC:CYBHF | $1.25 USD | -0.344 (-21.6%) | 23,200 | $1.50 | $1.51 | $1.24 | $1.594 | Close on Oct 27, 2026 |
| Frankfurt:D0K | €1.35 EUR | -0.024 (-1.7%) | — | €1.368 | €1.37 | €1.35 | €1.374 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:CYBE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.61 | -0.04 | -2.4% | $1.72 | $1.72 | $1.58 | 9,360 | |
| $1.65 | -0.04 | -2.4% | $1.70 | $1.70 | $1.59 | 20,397 | |
| $1.69 | -0.01 | -0.6% | $1.69 | $1.94 | $1.65 | 25,091 | |
| $1.70 | -0.10 | -5.6% | $1.75 | $1.81 | $1.62 | 61,247 | |
| $1.80 | -0.40 | -18.2% | $2.18 | $2.20 | $1.65 | 98,001 | |
| $2.20 | 0.00 | 0.0% | $2.22 | $2.22 | $2.17 | 13,880 | |
| $2.20 | -0.01 | -0.5% | $2.21 | $2.26 | $2.20 | 7,100 | |
| $2.21 | 0.00 | 0.0% | $2.21 | $2.21 | $2.14 | 22,100 | |
| $2.21 | -0.01 | -0.5% | $2.27 | $2.27 | $2.20 | 4,100 | |
| $2.22 | -0.06 | -2.6% | $2.28 | $2.28 | $2.20 | 7,200 | |
| $2.28 | +0.01 | +0.4% | $2.38 | $2.38 | $2.26 | 9,800 | |
| $2.27 | -0.03 | -1.3% | $2.34 | $2.35 | $2.25 | 25,500 | |
| $2.30 | +0.01 | +0.4% | $2.35 | $2.35 | $2.25 | 27,600 | |
| $2.29 | -0.01 | -0.4% | $2.30 | $2.30 | $2.25 | 18,400 | |
| $2.30 | +0.08 | +3.6% | $2.22 | $2.30 | $2.20 | 43,000 | |
| $2.22 | +0.02 | +0.9% | $2.19 | $2.22 | $2.16 | 23,200 | |
| $2.20 | -0.01 | -0.5% | $2.18 | $2.20 | $2.18 | 14,600 | |
| $2.21 | 0.00 | 0.0% | $2.19 | $2.21 | $2.17 | 30,600 | |
| $2.21 | +0.05 | +2.3% | $2.18 | $2.21 | $2.15 | 18,300 | |
| $2.16 | -0.05 | -2.3% | $2.21 | $2.21 | $2.16 | 8,200 | |
| $2.21 | +0.05 | +2.3% | $2.18 | $2.22 | $2.14 | 33,200 | |
| $2.16 | -0.04 | -1.8% | $2.20 | $2.20 | $2.16 | 6,800 | |
| $2.20 | -0.02 | -0.9% | $2.19 | $2.22 | $2.15 | 30,000 | |
| $2.22 | +0.05 | +2.3% | $2.17 | $2.23 | $2.17 | 28,500 | |
| $2.17 | 0.00 | 0.0% | $2.16 | $2.18 | $2.15 | 11,300 | |
| $2.17 | -0.03 | -1.4% | $2.19 | $2.21 | $2.17 | 17,600 | |
| $2.20 | +0.04 | +1.9% | $2.16 | $2.20 | $2.14 | 18,400 | |
| $2.16 | -0.03 | -1.4% | $2.19 | $2.19 | $2.14 | 14,000 | |
| $2.19 | -0.02 | -0.9% | $2.20 | $2.22 | $2.17 | 34,900 | |
| $2.21 | +0.01 | +0.5% | $2.20 | $2.22 | $2.18 | 35,400 | |
| $2.20 | 0.00 | 0.0% | $2.19 | $2.20 | $2.15 | 22,500 | |
| $2.20 | +0.04 | +1.9% | $2.16 | $2.20 | $2.15 | 14,700 | |
| $2.16 | 0.00 | 0.0% | $2.15 | $2.17 | $2.15 | 11,600 | |
| $2.16 | +0.05 | +2.4% | $2.14 | $2.19 | $2.01 | 42,800 | |
| $2.11 | -0.05 | -2.3% | $2.15 | $2.15 | $2.11 | 7,500 | |
| $2.16 | -0.03 | -1.4% | $2.19 | $2.19 | $2.15 | 4,100 | |
| $2.19 | +0.05 | +2.3% | $2.14 | $2.22 | $2.12 | 26,100 | |
| $2.14 | -0.04 | -1.8% | $2.17 | $2.19 | $2.14 | 16,000 | |
| $2.18 | +0.01 | +0.5% | $2.18 | $2.18 | $2.13 | 11,600 | |
| $2.17 | -0.03 | -1.4% | $2.20 | $2.20 | $2.10 | 28,800 | |
| $2.20 | -0.18 | -7.6% | $2.35 | $2.35 | $2.15 | 34,700 | |
| $2.38 | +0.16 | +7.2% | $2.25 | $2.38 | $2.18 | 62,400 | |
| $2.22 | +0.02 | +0.9% | $2.20 | $2.23 | $2.17 | 24,600 | |
| $2.20 | +0.04 | +1.9% | $2.20 | $2.20 | $2.13 | 15,600 | |
| $2.16 | +0.02 | +0.9% | $2.14 | $2.23 | $2.08 | 11,600 | |
| $2.14 | -0.06 | -2.7% | $2.20 | $2.20 | $2.13 | 9,300 | |
| $2.20 | -0.05 | -2.2% | $2.21 | $2.25 | $2.20 | 19,800 | |
| $2.25 | +0.05 | +2.3% | $2.20 | $2.27 | $2.18 | 11,700 | |
| $2.20 | +0.02 | +0.9% | $2.17 | $2.28 | $2.17 | 23,000 | |
| $2.18 | -0.02 | -0.9% | $2.18 | $2.20 | $2.11 | 9,900 | |
| $2.20 | -0.06 | -2.7% | $2.24 | $2.30 | $2.15 | 49,800 | |
| $2.26 | +0.10 | +4.6% | $2.30 | $2.33 | $1.98 | 84,700 | |
| $2.16 | +0.56 | +35.0% | $2.99 | $3.06 | $2.00 | 249,700 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | -0.05 | -3.0% | $1.66 | $1.66 | $1.60 | 2,700 | |
| $1.65 | -0.01 | -0.6% | $1.68 | $1.68 | $1.61 | 12,300 | |
| $1.66 | +0.01 | +0.6% | $1.65 | $1.67 | $1.62 | 9,900 | |
| $1.65 | -0.05 | -2.9% | $1.70 | $1.70 | $1.62 | 28,900 | |
| $1.70 | 0.00 | 0.0% | $1.71 | $1.73 | $1.62 | 31,000 | |
| $1.70 | -0.02 | -1.2% | $1.72 | $1.73 | $1.61 | 28,500 | |
| $1.72 | +0.04 | +2.4% | $1.68 | $1.78 | $1.58 | 39,500 | |
| $1.68 | -0.03 | -1.8% | $1.72 | $1.72 | $1.62 | 9,100 | |
| $1.71 | -0.02 | -1.2% | $1.74 | $1.74 | $1.65 | 17,800 |
- Ticker
- Stuttgart:D0K
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
CyberCatch Announces Securityholder Approval for Previously Announced Acquisition by Datavault AI Inc.
Latest news
CyberCatch Announces Securityholder Approval for Previously Announced Acquisition by Datavault AI Inc.
Oct 14, 2026
Closed $2.30 (+0.4%) on Oct 15, 2026
CyberCatch Wins "Security-as-a-Service Innovation of the Year" In 10th Annual CyberSecurity Breakthrough Awards Program
Oct 8, 2026
Closed $2.20 (-0.5%) on Oct 8, 2026
CyberCatch Announces Mailing, Filing of Management Information Circular for Annual General and Special Meeting of Securityholders and Receipt of Interim Order in Connection with Previously Announced Acquisition by Datavault AI Inc.
Sep 15, 2026
Closed $2.16 (+2.4%) on Sep 15, 2026
CyberCatch Announces Signing of Definitive Agreement for Datavault AI to Acquire the Company in All-Cash Transaction
Aug 17, 2026
Closed $2.16 (+35.0%) on Aug 18, 2026
Datavault AI Will Acquire CyberCatch in an All-Cash Transaction
Aug 14, 2026
Closed $1.60 (-3.0%) on Aug 14, 2026
Issued by another party
CyberCatch Announces Canadian SME Magazine Will Market CyberCatch's AI Awareness and Cybersecurity Awareness Training Solution to Its Subscribers and Canadian Small and Medium Enterprises (SMEs) at Large
May 12, 2026
Closed $1.24 (+6.0%) on May 12, 2026
Datavault AI and CyberCatch Announce Signing of Binding Letter of Intent for Datavault AI to Acquire CyberCatch to Accelerate AI-Driven, Quantum-Resistant Cyber Risk Mitigation Solutions
May 1, 2026
Closed $1.69 (+15.8%) on May 1, 2026
CyberCatch and Speridian Technologies Announce Strategic Reseller Partnership To Provide Innovative AI-Driven, Cyber-Risk Mitigation Solutions
Apr 6, 2026
Closed $1.48 (+2.1%) on Apr 6, 2026
CyberCatch Announces Strategic Reseller Partnership and Referral Partnership To Drive Sales of Its Solutions
Apr 1, 2026
Closed $1.47 (+2.8%) on Apr 1, 2026
CyberCatch Holdings Inc on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 15 in the last 12 months · 89 in all · newest Oct 14, 2026 · oldest 2023
Where CyberCatch Holdings Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CYBE · Home listing | TSXV | Canada | CAD |
| OTC:CYBHF | OTC | United States | USD |
| Cboe Canada:CYBE | Cboe Canada | Canada | CAD |
| gettex:D0K | gettex | Germany | EUR |
| Lang & Schwarz:A40K3M | Lang & Schwarz | Germany | EUR |
| LS Exchange:A40K3M | LS Exchange | Germany | EUR |
| Tradegate:D0K | Tradegate | Germany | EUR |
| Frankfurt:D0K | Frankfurt | Germany | EUR |
| Munich:D0K | Munich | Germany | EUR |
| Stuttgart:D0K · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about CyberCatch Holdings Inc.