Stock listing
Stuttgart:CS2 Caseys General Stores, Inc. Aktie
German listing (Stuttgart) of Caseys General Stores, Inc. · home listing NASDAQ:CASY
Follow Caseys General Stores, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:CASY
$680.19 USD +2.45 (+0.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CASY
- Day range
- $675.57 – $692.98 USDOct 30, 2026
- Volume
- 484,034 sharesOct 30, 2026
- Market cap
- $25.14B USDAt the close on Oct 30, 2026 · price × 36.96M shares outstanding
- 52-week range
- $497.38 – $927.85 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $348.0M USDMedian day 434,424 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CASY · Home | $680.19 USD | +2.45 (+0.4%) | 484,034 | $689.93 | $692.98 | $675.57 | $677.74 | Close on Oct 30, 2026 |
| Frankfurt:CS2 | €599.40 EUR | -25.20 (-4.0%) | — | €599.60 | €599.60 | €599.40 | €624.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CASY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $680.19 | +2.45 | +0.4% | $689.93 | $692.98 | $675.57 | 484,034 | |
| $677.74 | +7.72 | +1.2% | $680.85 | $688.68 | $672.05 | 433,145 | |
| $670.02 | -27.52 | -3.9% | $684.50 | $688.57 | $661.45 | 688,703 | |
| $697.54 | -6.39 | -0.9% | $699.43 | $700.83 | $687.18 | 392,291 | |
| $703.93 | +4.67 | +0.7% | $699.26 | $718.93 | $697.39 | 336,909 | |
| $699.26 | -14.39 | -2.0% | $714.69 | $715.96 | $689.07 | 435,347 | |
| $713.65 | +18.46 | +2.7% | $700.24 | $714.72 | $696.19 | 565,577 | |
| $695.19 | +10.68 | +1.6% | $681.00 | $697.31 | $680.79 | 414,195 | |
| $684.51 | -9.22 | -1.3% | $700.24 | $710.41 | $683.83 | 463,216 | |
| $693.73 | +4.51 | +0.7% | $689.26 | $700.84 | $687.15 | 495,253 | |
| $689.22 | +15.59 | +2.3% | $680.62 | $691.29 | $678.86 | 546,300 | |
| $673.63 | +20.02 | +3.1% | $671.41 | $682.02 | $667.91 | 484,300 | |
| $653.61 | +11.87 | +1.8% | $640.30 | $653.93 | $634.93 | 373,800 | |
| $641.74 | -3.98 | -0.6% | $651.76 | $651.97 | $639.07 | 350,000 | |
| $645.72 | -0.55 | -0.1% | $651.00 | $652.05 | $642.06 | 254,100 | |
| $646.27 | +3.99 | +0.6% | $644.85 | $649.02 | $636.99 | 423,200 | |
| $642.28 | +9.03 | +1.4% | $642.00 | $647.73 | $637.32 | 480,000 | |
| $633.25 | +12.45 | +2.0% | $624.10 | $639.34 | $622.02 | 507,300 | |
| $620.80 | +3.47 | +0.6% | $620.04 | $633.37 | $612.83 | 643,600 | |
| $617.33 | -0.43 | -0.1% | $617.37 | $619.05 | $600.31 | 606,600 | |
| $617.76 | -1.74 | -0.3% | $622.01 | $626.16 | $609.37 | 608,700 | |
| $619.50 | +11.04 | +1.8% | $609.68 | $622.00 | $601.00 | 690,900 | |
| $608.46 | +8.56 | +1.4% | $602.87 | $613.16 | $599.07 | 608,400 | |
| $599.90 | -6.34 | -1.0% | $606.24 | $607.54 | $595.83 | 441,700 | |
| $606.24 | +7.78 | +1.3% | $601.23 | $615.95 | $596.52 | 875,600 | |
| $598.46 | -0.39 | -0.1% | $598.45 | $600.13 | $589.56 | 509,500 | |
| $598.85 | +1.54 | +0.3% | $601.95 | $604.00 | $594.61 | 612,000 | |
| $597.31 | +12.48 | +2.1% | $584.81 | $609.25 | $575.10 | 1,023,300 | |
| $584.83 | -0.51 | -0.1% | $585.34 | $588.00 | $576.11 | 756,600 | |
| $585.34 | -12.14 | -2.0% | $591.00 | $597.93 | $584.16 | 646,700 | |
| $597.48 | -9.97 | -1.6% | $608.16 | $609.10 | $596.83 | 1,084,700 | |
| $607.45 | +18.45 | +3.1% | $591.04 | $612.30 | $588.03 | 623,200 | |
| $589.00 | +1.86 | +0.3% | $590.00 | $601.67 | $586.25 | 729,800 | |
| $587.14 | -34.47 | -5.5% | $617.59 | $619.79 | $586.42 | 823,300 | |
| $621.61 | +6.14 | +1.0% | $615.35 | $628.09 | $612.18 | 623,000 | |
| $615.47 | -12.17 | -1.9% | $628.48 | $628.48 | $606.47 | 624,300 | |
| $627.64 | -1.39 | -0.2% | $632.00 | $656.50 | $627.59 | 1,119,000 | |
| $629.03 | -104.46 | -14.2% | $627.48 | $634.07 | $595.02 | 2,583,900 | |
| $733.49 | -22.60 | -3.0% | $754.67 | $767.98 | $730.30 | 938,700 | |
| $756.09 | -2.33 | -0.3% | $751.26 | $767.00 | $747.28 | 405,200 | |
| $758.42 | +4.83 | +0.6% | $750.94 | $765.75 | $740.21 | 374,300 | |
| $753.59 | -13.32 | -1.7% | $763.66 | $766.61 | $745.74 | 376,600 | |
| $766.91 | +14.70 | +2.0% | $758.88 | $778.59 | $753.27 | 433,500 | |
| $752.21 | -3.26 | -0.4% | $756.34 | $764.18 | $747.16 | 419,800 | |
| $755.47 | -7.91 | -1.0% | $760.00 | $762.96 | $740.00 | 442,100 | |
| $763.38 | -43.74 | -5.4% | $799.36 | $803.51 | $762.04 | 454,500 | |
| $807.12 | -17.80 | -2.2% | $822.49 | $827.63 | $806.50 | 224,400 | |
| $824.92 | -29.29 | -3.4% | $855.80 | $860.00 | $820.21 | 260,097 | |
| $854.21 | +18.47 | +2.2% | $842.49 | $856.34 | $834.47 | 202,565 | |
| $835.74 | +7.36 | +0.9% | $839.78 | $839.78 | $824.00 | 349,300 | |
| $828.38 | -7.77 | -0.9% | $822.00 | $839.05 | $817.97 | 306,600 | |
| $836.15 | -18.85 | -2.2% | $854.19 | $868.01 | $833.60 | 267,500 | |
| $855.00 | -15.01 | -1.7% | $870.62 | $882.68 | $851.84 | 269,400 | |
| $870.01 | +23.56 | +2.8% | $846.64 | $875.05 | $842.02 | 334,200 | |
| $846.45 | -7.33 | -0.9% | $854.17 | $857.79 | $844.93 | 242,700 | |
| $853.78 | +14.75 | +1.8% | $843.12 | $856.33 | $839.70 | 258,700 | |
| $839.03 | +9.12 | +1.1% | $826.43 | $841.80 | $825.59 | 227,100 | |
| $829.91 | -24.55 | -2.9% | $844.40 | $859.98 | $827.68 | 246,100 | |
| $854.46 | +20.51 | +2.5% | $825.28 | $855.05 | $825.28 | 383,800 | |
| $833.95 | +1.53 | +0.2% | $826.47 | $837.60 | $818.42 | 270,000 | |
| $832.42 | -20.44 | -2.4% | $860.78 | $866.00 | $811.19 | 323,800 | |
| $852.86 | +2.20 | +0.3% | $856.20 | $863.18 | $841.34 | 290,700 | |
| $850.66 | -9.71 | -1.1% | $859.66 | $868.59 | $850.21 | 376,400 | |
| $860.37 | -10.63 | -1.2% | $868.52 | $872.49 | $848.06 | 269,900 | |
| $871.00 | +3.50 | +0.4% | $867.06 | $879.66 | $863.67 | 218,800 | |
| $867.50 | +0.34 | 0.0% | $867.19 | $879.00 | $858.35 | 236,500 |
- Ticker
- Stuttgart:CS2
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Casey’s All-New Pan Pizza Is Now Closer to Home for Millions Across Casey’s Country
Latest earnings call · Sep 9, 2026
Caseys General Stores (NASDAQ:CASY) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Sep 9, 2026
Q1 2027 Earnings Presentation
Earnings · 33 slides
Calls
Replays
Caseys General Stores (NASDAQ:CASY) Q1 2027 Earnings Call
Wed, Sep 09, 2026 · 8:30 AM ET
Watch TranscriptCaseys General Stores (NASDAQ:CASY) Q4 2026 Earnings Call
Wed, Jun 10, 2026 · 8:30 AM ET
Watch TranscriptCaseys General Stores (NASDAQ:CASY) Q3 2026 Earnings Call
Tue, Mar 10, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Casey’s All-New Pan Pizza Is Now Closer to Home for Millions Across Casey’s Country
Oct 26, 2026
Closed $703.93 (+0.7%) on Oct 26, 2026
Annual Cash for Classrooms Campaign Raises Record $1.8 Million for Schools Across Casey’s Country
Oct 12, 2026
Closed $645.72 (-0.1%) on Oct 12, 2026
Casey's: Fiscal Q1 Earnings Snapshot
Sep 8, 2026
Closed $629.03 (-14.2%) on Sep 9, 2026
College Football is Back: Casey’s Breakfast Pizza Returns as the "Official Pizza of Noon Kickoffs"
Aug 26, 2026
Closed $807.12 (-2.2%) on Aug 26, 2026
Casey’s Invites Guests to Support Local Schools and Students through Annual Cash for Classrooms Campaign
Jul 30, 2026
Closed $867.50 (0.0%) on Jul 30, 2026
Casey General Stores: Annual Report for Fiscal Year Ending April 30, 2026 (Form 10-K)
Jun 22, 2026
Closed $831.67 (-1.3%) on Jun 22, 2026
Casey’s Announces 2026 Investor Day
Jun 15, 2026
Closed $872.39 (-2.5%) on Jun 15, 2026
Casey's: Fiscal Q4 Earnings Snapshot
Jun 9, 2026
Closed $915.60 (+20.3%) on Jun 10, 2026
Casey’s Announces Addition of Finance Leader Stanley J. Sutula III to its Board of Directors
Jun 8, 2026
Closed $761.18 (+1.3%) on Jun 9, 2026
Casey’s Bacon Cheeseburger Pizza Returns for a Limited Time, Joined by Crispy Fries as the Newest Menu Addition
Apr 29, 2026
Closed $781.50 (-0.4%) on Apr 29, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 33 slides · Sep 9, 2026
Investor Day (June 2026)
Investor day · 116 slides · Jun 24, 2026
Q3 2026 Earnings Presentation
Earnings · 25 slides · Mar 10, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides · Dec 10, 2025
Caseys General Stores, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 25 in the last 12 months · 155 in all · newest Oct 26, 2026 · oldest 2020
- Calls
- 23 calls with a replay · 23 with a transcript · latest Sep 9, 2026
- Decks
- 21 decks · latest Sep 9, 2026
Where Caseys General Stores, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CASY · Home listing | NASDAQ | United States | USD |
| gettex:CS2 | gettex | Germany | EUR |
| Tradegate:CS2 | Tradegate | Germany | EUR |
| LS Exchange:885039 | LS Exchange | Germany | EUR |
| Lang & Schwarz:885039 | Lang & Schwarz | Germany | EUR |
| BMV:CASY | BMV | Mexico | MXN |
| Frankfurt:CS2 | Frankfurt | Germany | EUR |
| Stuttgart:CS2 · This page | Stuttgart | Germany | EUR |
| Hamburg:CS2 | Hamburg | Germany | EUR |
| BOATS:CASY | BOATS | United States | USD |
| BIVA:CASY | BIVA | Mexico | MXN |
| BX Swiss:CS2 | BX Swiss | Switzerland | CHF |
| Dusseldorf:CS2 | Dusseldorf | Germany | EUR |
| Hanover:CS2 | Hanover | Germany | EUR |
| Xetra:CS2 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Caseys General Stores, Inc.