Stock listing
Stuttgart:CO8 Concentrix Corporation Aktie
German listing (Stuttgart) of Concentrix Corporation · home listing NASDAQ:CNXC
Follow Concentrix Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:CNXC
$30.13 USD -0.21 (-0.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CNXC
- Day range
- $29.72 – $30.66 USDOct 30, 2026
- Volume
- 798,412 sharesOct 30, 2026
- Market cap
- $1.84B USDAt the close on Oct 30, 2026 · price × 61.11M shares outstanding
- 52-week range
- $19.12 – $44.78 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $40.98M USDMedian day 1.16M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CNXC · Home | $30.13 USD | -0.21 (-0.7%) | 798,412 | $30.42 | $30.66 | $29.72 | $30.34 | Close on Oct 30, 2026 |
| Frankfurt:CO8 | €26.22 EUR | -1.16 (-4.2%) | — | €26.45 | €26.49 | €26.22 | €27.38 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CNXC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.13 | -0.21 | -0.7% | $30.42 | $30.66 | $29.72 | 798,412 | |
| $30.34 | -0.19 | -0.6% | $30.05 | $30.81 | $29.71 | 743,900 | |
| $30.53 | -0.49 | -1.6% | $30.55 | $31.36 | $29.70 | 1,044,900 | |
| $31.02 | -0.99 | -3.1% | $31.40 | $31.73 | $30.79 | 1,082,600 | |
| $32.01 | -0.99 | -3.0% | $32.74 | $33.00 | $31.69 | 756,800 | |
| $33.00 | -1.25 | -3.6% | $33.27 | $33.52 | $31.28 | 1,232,600 | |
| $34.25 | +4.145 | +13.8% | $30.61 | $34.60 | $30.25 | 1,661,700 | |
| $30.11 | +0.855 | +2.9% | $29.11 | $30.25 | $28.76 | 820,600 | |
| $29.25 | +1.03 | +3.6% | $28.62 | $30.19 | $28.51 | 872,100 | |
| $28.22 | +0.35 | +1.3% | $27.90 | $28.24 | $27.32 | 813,900 | |
| $27.87 | +0.20 | +0.7% | $28.01 | $29.09 | $27.44 | 1,133,700 | |
| $27.67 | +1.01 | +3.8% | $27.05 | $28.01 | $27.03 | 1,147,500 | |
| $26.66 | -0.30 | -1.1% | $26.84 | $27.21 | $26.03 | 1,038,400 | |
| $26.96 | +1.49 | +5.9% | $25.61 | $27.30 | $25.61 | 1,326,200 | |
| $25.47 | -0.48 | -1.8% | $25.91 | $26.10 | $25.35 | 810,000 | |
| $25.95 | -1.12 | -4.1% | $27.17 | $27.97 | $25.81 | 1,022,300 | |
| $27.07 | +0.91 | +3.5% | $25.81 | $27.15 | $25.32 | 1,885,700 | |
| $26.16 | +1.32 | +5.3% | $24.72 | $26.40 | $24.54 | 1,395,700 | |
| $24.84 | -1.03 | -4.0% | $25.93 | $26.09 | $24.25 | 1,491,600 | |
| $25.87 | +0.96 | +3.9% | $24.67 | $25.88 | $24.30 | 1,719,700 | |
| $24.91 | -2.10 | -7.8% | $26.93 | $27.00 | $24.55 | 1,970,900 | |
| $27.01 | +2.06 | +8.3% | $25.97 | $28.24 | $25.96 | 2,197,900 | |
| $24.95 | +0.07 | +0.3% | $24.99 | $26.97 | $22.65 | 5,426,900 | |
| $24.88 | -0.57 | -2.2% | $25.52 | $26.01 | $23.93 | 3,460,800 | |
| $25.45 | -1.63 | -6.0% | $26.80 | $26.80 | $24.61 | 3,366,200 | |
| $27.08 | -2.31 | -7.9% | $29.08 | $29.23 | $26.70 | 2,705,100 | |
| $29.39 | -0.82 | -2.7% | $30.02 | $30.66 | $28.21 | 2,192,700 | |
| $30.21 | -0.30 | -1.0% | $30.32 | $31.26 | $28.84 | 2,472,800 | |
| $30.51 | +2.98 | +10.8% | $28.12 | $30.78 | $27.48 | 2,343,100 | |
| $27.53 | -0.34 | -1.2% | $27.74 | $28.35 | $26.70 | 1,222,500 | |
| $27.87 | -0.47 | -1.7% | $28.06 | $28.70 | $27.28 | 5,474,900 | |
| $28.34 | -0.82 | -2.8% | $29.00 | $29.12 | $28.06 | 1,919,700 | |
| $29.16 | -0.05 | -0.2% | $28.77 | $29.51 | $27.89 | 1,493,500 | |
| $29.21 | -0.06 | -0.2% | $28.78 | $29.94 | $28.60 | 1,143,200 | |
| $29.27 | +1.03 | +3.6% | $28.76 | $30.34 | $28.72 | 1,286,700 | |
| $28.24 | +1.24 | +4.6% | $27.13 | $28.38 | $26.43 | 985,700 | |
| $27.00 | -0.07 | -0.3% | $27.05 | $27.47 | $26.25 | 938,700 | |
| $27.07 | -1.20 | -4.2% | $28.13 | $28.14 | $26.13 | 1,556,800 | |
| $28.27 | -3.89 | -12.1% | $31.77 | $31.80 | $28.20 | 1,698,500 | |
| $32.16 | -0.69 | -2.1% | $32.48 | $32.54 | $31.44 | 862,100 | |
| $32.85 | +0.48 | +1.5% | $32.88 | $33.75 | $32.12 | 1,084,900 | |
| $32.37 | +0.09 | +0.3% | $31.80 | $33.44 | $31.43 | 1,163,200 | |
| $32.28 | +2.18 | +7.2% | $29.95 | $33.84 | $29.52 | 2,391,500 | |
| $30.10 | +0.72 | +2.5% | $29.38 | $30.32 | $28.32 | 1,629,900 | |
| $29.38 | +1.25 | +4.4% | $28.25 | $29.93 | $27.83 | 1,252,200 | |
| $28.13 | +0.27 | +1.0% | $27.84 | $28.82 | $27.65 | 1,013,900 | |
| $27.86 | +0.99 | +3.7% | $25.71 | $27.88 | $25.71 | 1,096,800 | |
| $26.87 | +0.84 | +3.2% | $25.39 | $26.94 | $25.39 | 1,130,400 | |
| $26.03 | +0.63 | +2.5% | $25.54 | $26.92 | $25.27 | 1,051,500 | |
| $25.40 | +0.20 | +0.8% | $25.39 | $26.55 | $25.12 | 1,085,600 | |
| $25.20 | -0.52 | -2.0% | $25.94 | $26.40 | $25.16 | 943,600 | |
| $25.72 | +2.05 | +8.7% | $23.88 | $26.46 | $23.80 | 2,288,700 | |
| $23.67 | +0.34 | +1.5% | $23.70 | $23.95 | $22.43 | 1,355,100 | |
| $23.33 | -1.16 | -4.7% | $24.45 | $24.47 | $22.81 | 1,201,600 | |
| $24.49 | -0.38 | -1.5% | $25.44 | $25.54 | $24.36 | 880,200 | |
| $24.87 | +0.36 | +1.5% | $24.62 | $25.14 | $23.90 | 889,900 | |
| $24.51 | -1.18 | -4.6% | $25.22 | $25.51 | $24.35 | 918,100 | |
| $25.69 | +0.19 | +0.7% | $25.29 | $25.98 | $24.71 | 709,300 | |
| $25.50 | -0.22 | -0.9% | $25.71 | $26.31 | $25.19 | 705,200 | |
| $25.72 | -0.62 | -2.4% | $26.77 | $26.82 | $25.56 | 826,000 | |
| $26.34 | +0.28 | +1.1% | $25.40 | $26.56 | $24.90 | 909,600 | |
| $26.06 | +0.56 | +2.2% | $25.84 | $26.08 | $24.84 | 1,165,800 | |
| $25.50 | +0.55 | +2.2% | $24.40 | $25.80 | $24.22 | 1,913,600 | |
| $24.95 | +0.35 | +1.4% | $25.63 | $25.93 | $24.81 | 1,220,100 | |
| $24.60 | -0.30 | -1.2% | $24.39 | $24.83 | $23.83 | 980,700 | |
| $24.90 | -1.66 | -6.3% | $26.10 | $26.26 | $24.32 | 946,200 |
- Ticker
- Stuttgart:CO8
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Concentrix Breaks the Language Barrier with Live Voice Translation
Latest earnings call · Jun 29, 2026
Concentrix (NASDAQ:CNXC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 29, 2026
Q3 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Concentrix (NASDAQ:CNXC) Q2 2026 Earnings Call
Mon, Jun 29, 2026 · 5:00 PM ET
Watch TranscriptConcentrix (NASDAQ:CNXC) Q1 2026 Earnings Call
Tue, Mar 24, 2026 · 8:30 AM ET
Watch TranscriptConcentrix (NASDAQ:CNXC) Q4 2025 Earnings Call
Tue, Jan 13, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Concentrix Breaks the Language Barrier with Live Voice Translation
Oct 27, 2026
Closed $31.02 (-3.1%) on Oct 27, 2026
Concentrix Reports Third Quarter 2026 Results
Sep 29, 2026
Closed $24.95 (+0.3%) on Sep 30, 2026
Reinvent or Evolve? New Report Reveals the Two Paths to AI Success
Sep 17, 2026
Closed $28.34 (-2.8%) on Sep 17, 2026
Concentrix Named a Leader in Customer Experience Management as AI Orchestration Defines the Industry’s Future
Sep 10, 2026
Closed $27.00 (-0.3%) on Sep 10, 2026
Concentrix Strengthens Enterprise Risk and Compliance Capabilities with Acquisition of CastleHill
Sep 8, 2026
Closed $27.07 (-4.2%) on Sep 9, 2026
Concentrix Schedules Release of Third Quarter 2026 Financial Results and Investor Conference Call
Sep 8, 2026
Closed $28.27 (-12.1%) on Sep 8, 2026
Concentrix and Currys Win NiCE International CX Excellence Award for Transforming Customer Engagement
Aug 5, 2026
Closed $26.06 (+2.2%) on Aug 5, 2026
Concentrix to Speak at Ai4 2026 About Scaling Enterprise AI for Real Business Outcomes
Aug 3, 2026
Closed $24.95 (+1.4%) on Aug 3, 2026
Concentrix Named a Leader in AI Enablement by Leading Analyst NelsonHall
Jul 28, 2026
Closed $25.41 (+3.5%) on Jul 28, 2026
Concentrix Turns Everyday Action into Sustainability Progress at Scale
Jul 7, 2026
Closed $22.85 (-2.4%) on Jul 7, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 28 slides · Sep 29, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides · Jun 29, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · Mar 24, 2026
Q4 2025 Earnings Presentation
Earnings · 25 slides · Jan 13, 2026
Concentrix Corporation on 6ix
- News releases
- 29 in the last 12 months · 116 in all · newest Oct 27, 2026 · oldest 2020
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jun 29, 2026
- Decks
- 9 decks · latest Sep 29, 2026
Where Concentrix Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CNXC · Home listing | NASDAQ | United States | USD |
| gettex:CO8 | gettex | Germany | EUR |
| BOATS:CNXC | BOATS | United States | USD |
| Tradegate:CO8 | Tradegate | Germany | EUR |
| LS Exchange:A2QG33 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QG33 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:CO8 | Dusseldorf | Germany | EUR |
| Frankfurt:CO8 | Frankfurt | Germany | EUR |
| Hamburg:CO8 | Hamburg | Germany | EUR |
| Stuttgart:CO8 · This page | Stuttgart | Germany | EUR |
| Hanover:CO8 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Concentrix Corporation.