Stock listing
Stuttgart:CM30 Unith Ltd Aktie
German listing (Stuttgart) of Unith Ltd · home listing ASX:UNT
Follow Unith Ltd into a list and get an email when it puts out news.
Home listing price · ASX:UNT
$0.0050 AUD 0.0000 (0.0%)
Delayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:UNT
- Day range so far
- $0.0050 – $0.0050 AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- Volume
- 39,683 sharesDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- Market cap
- $9.23M AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026 · price × 1.85B shares outstanding
- 52-week range
- $0.0050 – $0.0140 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $22,501 AUDMedian day 1.33M shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:UNT · Home | $0.0050 AUD | 0.0000 (0.0%) | 39,683 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | Delayed 15+ min · 10:00 AM GMT+11, Nov 2, 2026 |
| Frankfurt:CM30 | €0.0025 EUR | 0.0000 (0.0%) | — | €0.0025 | €0.0025 | €0.0025 | €0.0025 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:UNT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 10,013,545 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,611,439 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 4,223,067 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 453,985 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 2,669,903 | |
| $0.0050 | -0.0010 | -16.7% | $0.0060 | $0.0060 | $0.0050 | 5,165,841 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 1,049,959 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0050 | 162,611 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 200,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0050 | 18,579,459 | |
| $0.0060 | +0.0010 | +20.0% | $0.0055 | $0.0060 | $0.0055 | 8,955,000 | |
| $0.0050 | -0.0010 | -16.7% | $0.0060 | $0.0060 | $0.0050 | 75,852 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 569,350 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 16,707 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 108,292 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 69,028 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 125,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0055 | 905,879 | |
| $0.0060 | +0.0010 | +20.0% | $0.0050 | $0.0060 | $0.0050 | 16,978,283 | |
| $0.0050 | -0.0010 | -16.7% | $0.0060 | $0.0060 | $0.0050 | 200,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0055 | 1,441,373 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0050 | 2,658,839 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 1,791,830 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 375,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0070 | $0.0055 | 6,096,394 | |
| $0.0060 | +0.0010 | +20.0% | $0.0060 | $0.0060 | $0.0060 | 6,642,641 | |
| $0.0050 | -0.0010 | -16.7% | $0.0060 | $0.0060 | $0.0050 | 1,321,360 | |
| $0.0060 | +0.0005 | +9.1% | $0.0060 | $0.0060 | $0.0050 | 5,456,748 | |
| $0.0055 | +0.0005 | +10.0% | $0.0055 | $0.0060 | $0.0055 | 4,174,999 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | -0.0010 | -16.7% | $0.0050 | $0.0055 | $0.0050 | 13,225,069 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 726,624 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0055 | 9,662,378 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 5,715,165 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 5,191,235 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 56,887 | |
| $0.0060 | -0.0010 | -14.3% | $0.0070 | $0.0070 | $0.0060 | 100,071 | |
| $0.0070 | +0.0010 | +16.7% | $0.0060 | $0.0070 | $0.0055 | 1,365,318 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 7,760,497 | |
| $0.0060 | +0.0005 | +9.1% | $0.0060 | $0.0060 | $0.0060 | 2,018,132 | |
| $0.0055 | -0.0005 | -8.3% | $0.0060 | $0.0060 | $0.0050 | 3,561,537 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0060 | $0.0060 | 100,000 | |
| $0.0070 | +0.0010 | +16.7% | $0.0060 | $0.0070 | $0.0060 | 457,378 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 3,587,500 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 1,167,266 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0060 | $0.0060 | 1,706,841 | |
| $0.0070 | +0.0010 | +16.7% | $0.0060 | $0.0070 | $0.0060 | 630,613 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 100,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 3,736,142 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 24,273,027 | |
| $0.0060 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0060 | 1,332,914 | |
| $0.0060 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0060 | 96,654 | |
| $0.0060 | -0.0005 | -7.7% | $0.0070 | $0.0070 | $0.0060 | 195,499 | |
| $0.0065 | +0.0005 | +8.3% | $0.0065 | $0.0065 | $0.0060 | 8,253,999 | |
| $0.0060 | -0.0010 | -14.3% | $0.0070 | $0.0070 | $0.0060 | 1,545,000 | |
| $0.0070 | +0.0010 | +16.7% | $0.0070 | $0.0070 | $0.0065 | 5,567,799 | |
| $0.0060 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0060 | 37,350 | |
| $0.0060 | -0.0010 | -14.3% | $0.0070 | $0.0070 | $0.0060 | 701,257 | |
| $0.0070 | +0.0010 | +16.7% | $0.0060 | $0.0070 | $0.0060 | 76,210 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0065 | $0.0060 | 28,466,664 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0065 | $0.0060 | 15,352,344 |
- Ticker
- Stuttgart:CM30
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 20, 2026
Unith Extends Debt Facility to 30 April 2027
Latest deck · May 7, 2026
Investor Presentation (May 2026)
Investor deck · 30 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 29, 2026
Closed $0.0050 (0.0%) on Oct 30, 2026
Unith Extends Debt Facility to 30 April 2027
Sep 20, 2026
Closed $0.0060 (+9.1%) on Sep 21, 2026
Results of Entitlement Issue
Sep 2, 2026
Closed $0.0060 (0.0%) on Sep 3, 2026
Appendix 4E and Preliminary Financial Report
Aug 31, 2026
Closed $0.0055 (-8.3%) on Sep 1, 2026
Revised Timetable
Aug 12, 2026
Closed $0.0060 (-7.7%) on Aug 13, 2026
Non-Renounceable Issue - Rights Issue Closing date
Aug 11, 2026
Closed $0.0065 (+8.3%) on Aug 12, 2026
UNITH Announces the Alpha Release of its New DEVA-1 AI Model
Aug 2, 2026
Closed $0.0060 (0.0%) on Aug 3, 2026
Placement and Entitlement Offer to raise $2.75M
Jul 15, 2026
Closed $0.0070 (-36.4%) on Jul 16, 2026
Webinar Presentation
May 7, 2026
Closed $0.0070 (-12.5%) on May 7, 2026
ISO 27001 Accreditation Successfully Completed
Apr 29, 2026
Closed $0.01 (0.0%) on Apr 30, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 30 slides · May 7, 2026
Investor Presentation (October 2025)
Investor deck · 15 slides · Oct 3, 2025
Investor Presentation (May 2025)
Investor deck · 30 slides · May 6, 2025
Investor Presentation (September 2024)
Investor deck · 9 slides · Sep 26, 2024
Unith Ltd on 6ix
- News releases
- 16 in the last 12 months · 152 in all · newest Oct 29, 2026 · oldest 2001
- Decks
- 7 decks · latest May 7, 2026
Where Unith Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:UNT · Home listing | ASX | Australia | AUD |
| Stuttgart:CM30 · This page | Stuttgart | Germany | EUR |
| LS Exchange:A3D3KA | LS Exchange | Germany | EUR |
| Frankfurt:CM30 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3D3KA | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Unith Ltd.