Stock listing
Stuttgart:CJH CanSino Biologics, Inc. Aktie
German listing (Stuttgart) of CanSino Biologics, Inc. · home listing Shanghai:688185
Follow CanSino Biologics, Inc. into a list and get an email when it puts out news.
Home listing price · SSE:688185
¥66.14 CNY -6.25 (-8.6%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:688185
- Day range
- ¥65.88 – ¥72.40 CNYNov 3, 2026
- Volume
- 8.19M sharesNov 3, 2026
- Market cap
- ¥7.56B CNYAt the close on Nov 3, 2026 · price × 114.4M shares outstanding
- 52-week range
- ¥46.89 – ¥108.00 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥687.4M CNYMedian day 8.29M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:688185 · Home | ¥66.14 CNY | -6.25 (-8.6%) | 8,192,838 | ¥70.99 | ¥72.40 | ¥65.88 | ¥72.39 | Close on Nov 3, 2026 |
| HKEX:6185 | $25.78 HKD | -1.74 (-6.3%) | 3,449,400 | $26.00 | $27.00 | $25.20 | $27.52 | Close on Oct 30, 2026 |
| Frankfurt:CJH | €2.90 EUR | -0.18 (-5.8%) | — | €2.90 | €2.90 | €2.90 | €3.08 | Close on Oct 30, 2026 |
| OTC:CASBF | $3.95 USD | 0.00 (0.0%) | — | $3.95 | $3.95 | $3.95 | $3.95 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688185 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥66.14 | -6.25 | -8.6% | ¥70.99 | ¥72.40 | ¥65.88 | 8,192,838 | |
| ¥72.39 | -0.36 | -0.5% | ¥72.00 | ¥73.37 | ¥68.61 | 7,723,867 | |
| ¥72.75 | -1.05 | -1.4% | ¥74.00 | ¥79.23 | ¥70.68 | 9,348,826 | |
| ¥73.80 | -4.49 | -5.7% | ¥77.03 | ¥79.49 | ¥73.80 | 7,073,998 | |
| ¥78.29 | +6.19 | +8.6% | ¥72.10 | ¥80.80 | ¥71.15 | 9,928,476 | |
| ¥72.10 | -4.50 | -5.9% | ¥75.30 | ¥76.55 | ¥72.10 | 6,662,977 | |
| ¥76.60 | +1.60 | +2.1% | ¥73.55 | ¥78.80 | ¥72.72 | 9,095,599 | |
| ¥75.00 | +0.70 | +0.9% | ¥72.42 | ¥75.74 | ¥69.01 | 7,708,084 | |
| ¥74.30 | -5.37 | -6.7% | ¥78.71 | ¥80.95 | ¥73.97 | 7,603,420 | |
| ¥79.67 | +0.52 | +0.7% | ¥81.02 | ¥83.11 | ¥79.13 | 8,212,690 | |
| ¥79.15 | -0.91 | -1.1% | ¥80.29 | ¥81.18 | ¥77.80 | 6,279,582 | |
| ¥80.06 | -2.85 | -3.4% | ¥81.01 | ¥84.88 | ¥77.64 | 9,317,672 | |
| ¥82.91 | +0.21 | +0.3% | ¥84.00 | ¥91.60 | ¥82.16 | 12,040,146 | |
| ¥82.70 | -1.30 | -1.5% | ¥83.99 | ¥90.00 | ¥82.25 | 10,679,412 | |
| ¥84.00 | -4.04 | -4.6% | ¥88.00 | ¥88.15 | ¥84.00 | 8,294,054 | |
| ¥88.04 | -2.78 | -3.1% | ¥87.20 | ¥90.21 | ¥86.08 | 11,504,756 | |
| ¥90.82 | -7.64 | -7.8% | ¥103.60 | ¥105.00 | ¥90.50 | 15,139,507 | |
| ¥98.46 | -1.10 | -1.1% | ¥101.00 | ¥101.00 | ¥90.50 | 16,111,353 | |
| ¥99.56 | -3.08 | -3.0% | ¥106.00 | ¥108.00 | ¥98.24 | 19,885,782 | |
| ¥102.64 | +17.11 | +20.0% | ¥86.44 | ¥102.64 | ¥85.67 | 10,661,744 | |
| ¥85.53 | -0.97 | -1.1% | ¥85.01 | ¥88.80 | ¥83.51 | 9,459,004 | |
| ¥86.50 | +4.89 | +6.0% | ¥83.58 | ¥87.78 | ¥82.90 | 10,403,990 | |
| ¥81.61 | -3.64 | -4.3% | ¥83.50 | ¥85.82 | ¥81.55 | 10,080,761 | |
| ¥85.25 | +5.51 | +6.9% | ¥79.99 | ¥86.86 | ¥78.01 | 14,132,419 | |
| ¥79.74 | +7.28 | +10.0% | ¥72.45 | ¥84.32 | ¥71.56 | 16,549,581 | |
| ¥72.46 | +4.41 | +6.5% | ¥68.97 | ¥73.48 | ¥68.01 | 11,280,314 | |
| ¥68.05 | +2.00 | +3.0% | ¥68.49 | ¥71.32 | ¥68.00 | 10,995,155 | |
| ¥66.05 | +1.67 | +2.6% | ¥64.05 | ¥68.98 | ¥63.92 | 9,643,181 | |
| ¥64.38 | +1.13 | +1.8% | ¥63.01 | ¥64.77 | ¥62.35 | 4,005,409 | |
| ¥63.25 | -1.84 | -2.8% | ¥64.92 | ¥65.42 | ¥63.25 | 5,007,246 | |
| ¥65.09 | +1.79 | +2.8% | ¥64.89 | ¥67.00 | ¥62.60 | 7,319,848 | |
| ¥63.30 | -2.50 | -3.8% | ¥65.00 | ¥65.84 | ¥62.34 | 5,370,821 | |
| ¥65.80 | -3.02 | -4.4% | ¥68.01 | ¥68.35 | ¥65.02 | 6,459,955 | |
| ¥68.82 | -2.68 | -3.7% | ¥69.00 | ¥69.80 | ¥68.27 | 6,951,595 | |
| ¥71.50 | +3.50 | +5.1% | ¥68.01 | ¥73.80 | ¥66.69 | 11,856,838 | |
| ¥68.00 | -0.93 | -1.3% | ¥68.10 | ¥68.93 | ¥67.53 | 6,152,649 | |
| ¥68.93 | -5.00 | -6.8% | ¥70.73 | ¥72.14 | ¥68.61 | 9,943,380 | |
| ¥73.93 | +1.68 | +2.3% | ¥71.75 | ¥75.90 | ¥70.28 | 10,086,723 | |
| ¥72.25 | -3.55 | -4.7% | ¥78.00 | ¥81.00 | ¥72.00 | 13,279,605 | |
| ¥75.80 | +0.39 | +0.5% | ¥74.93 | ¥77.80 | ¥73.15 | 10,732,217 | |
| ¥75.41 | -7.46 | -9.0% | ¥79.00 | ¥80.30 | ¥74.19 | 12,413,074 | |
| ¥82.87 | -9.91 | -10.7% | ¥92.57 | ¥93.00 | ¥82.28 | 16,464,537 | |
| ¥92.78 | +7.16 | +8.4% | ¥83.00 | ¥96.52 | ¥82.00 | 21,412,777 | |
| ¥85.62 | +14.27 | +20.0% | ¥82.15 | ¥85.62 | ¥82.15 | 5,511,916 | |
| ¥71.35 | -4.15 | -5.5% | ¥72.52 | ¥73.80 | ¥68.00 | 13,464,082 | |
| ¥75.50 | -1.82 | -2.4% | ¥77.00 | ¥80.00 | ¥74.88 | 18,023,022 | |
| ¥77.32 | +12.89 | +20.0% | ¥70.06 | ¥77.32 | ¥67.50 | 25,593,388 | |
| ¥64.43 | +10.74 | +20.0% | ¥64.43 | ¥64.43 | ¥64.43 | 3,299,502 | |
| ¥53.69 | -2.25 | -4.0% | ¥55.61 | ¥55.94 | ¥53.30 | 1,845,084 | |
| ¥55.94 | -2.00 | -3.5% | ¥57.79 | ¥58.20 | ¥55.80 | 2,560,408 | |
| ¥57.94 | +1.65 | +2.9% | ¥57.28 | ¥59.47 | ¥56.48 | 2,741,056 | |
| ¥56.29 | -0.43 | -0.8% | ¥56.47 | ¥57.20 | ¥55.27 | 2,206,541 | |
| ¥56.72 | +1.48 | +2.7% | ¥55.03 | ¥58.28 | ¥54.71 | 3,273,862 | |
| ¥55.24 | -0.34 | -0.6% | ¥55.58 | ¥56.58 | ¥54.80 | 1,963,427 | |
| ¥55.58 | +0.72 | +1.3% | ¥55.00 | ¥57.20 | ¥54.75 | 3,408,303 | |
| ¥54.86 | +0.59 | +1.1% | ¥54.32 | ¥56.93 | ¥54.27 | 3,686,402 | |
| ¥54.27 | +3.94 | +7.8% | ¥50.38 | ¥54.49 | ¥50.10 | 4,171,238 | |
| ¥50.33 | -0.91 | -1.8% | ¥51.60 | ¥51.70 | ¥49.96 | 1,323,977 | |
| ¥51.24 | -0.13 | -0.3% | ¥51.21 | ¥51.98 | ¥50.82 | 1,473,348 | |
| ¥51.37 | +0.88 | +1.7% | ¥50.54 | ¥51.81 | ¥50.54 | 1,556,064 | |
| ¥50.49 | +0.30 | +0.6% | ¥49.93 | ¥50.55 | ¥49.80 | 985,970 |
- Ticker
- Stuttgart:CJH
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
(688185)"Cansino Biologics Inc."Announcement on Change of Sponsor Representative for Continuous Supervision and Guidance
Latest news
(688185)"Cansino Biologics Inc."Announcement on Change of Sponsor Representative for Continuous Supervision and Guidance
Nov 3, 2026
Closed ¥66.14 (-8.6%) on Nov 3, 2026
(688185)"Cansino Biologics Inc."Report for Q3 2026
Oct 28, 2026
Closed ¥78.29 (+8.6%) on Oct 28, 2026
(688185)"Cansino Biologics Inc."Announcement on Satisfaction of Vesting Conditions for the First Vesting Period of the Initial Grant under the 2025 A-Share Restricted Share Incentive Plan
Oct 28, 2026
Closed ¥78.29 (+8.6%) on Oct 28, 2026
(688185)"Cansino Biologics Inc."Announcement on Provision for Expected Credit Losses and Asset Impairment and Write-down of Certain Deferred Tax Assets for Q3 2026
Oct 28, 2026
Closed ¥78.29 (+8.6%) on Oct 28, 2026
(688185)"Cansino Biologics Inc."Announcement on Cancellation of Certain Granted but Unvested Restricted Shares
Oct 28, 2026
Closed ¥78.29 (+8.6%) on Oct 28, 2026
Announcement on Receipt of Government Subsidies
Oct 13, 2026
Closed ¥88.04 (-3.1%) on Oct 13, 2026
Announcement on Granting Certain Reserved Restricted Shares to Participants under the 2025 A-Share Restricted Share Incentive Plan
Sep 17, 2026
Closed ¥66.05 (+2.6%) on Sep 17, 2026
Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Biological Products and CXO Industry
Sep 5, 2026
Closed ¥68.00 (-1.3%) on Sep 7, 2026
Semi-annual Report for 2026
Aug 28, 2026
Closed ¥82.87 (-10.7%) on Aug 28, 2026
CanSino Biologics, Inc. on 6ix
- News releases
- 34 in the last 12 months · 65 in all · newest Nov 3, 2026 · oldest 2024
Where CanSino Biologics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:688185 康希诺 · Home listing | Shanghai | China | CNY |
| HKEX:6185 康希諾生物 | HKEX | Hong Kong | HKD |
| gettex:CJH | gettex | Germany | EUR |
| Dusseldorf:CJH | Dusseldorf | Germany | EUR |
| Frankfurt:CJH | Frankfurt | Germany | EUR |
| LS Exchange:A2PGFW | LS Exchange | Germany | EUR |
| OTC:CASBF | OTC | United States | USD |
| Stuttgart:CJH · This page | Stuttgart | Germany | EUR |
| Lang & Schwarz:A2PGFW | Lang & Schwarz | Germany | EUR |
| Tradegate:CJH | Tradegate | Germany | EUR |
| Munich:CJH | Munich | Germany | EUR |
| Hamburg:CJH | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about CanSino Biologics, Inc.