Stock listing

Stuttgart:CIN Commercial International Bank - Egypt (CIB) S.A.E. Aktie

German listing (Stuttgart) of Commercial International Bank - Egypt (CIB) S.A.E. · home listing EGX:COMI

Follow Commercial International Bank - Egypt (CIB) S.A.E. into a list and get an email when it puts out news.

Home listing price · EGX:COMI

126.51 EGP +3.03 (+2.5%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EGX:COMI

Past year +30.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
124.02 – 126.51 EGPNov 4, 2026
Volume
3.04M sharesNov 4, 2026
52-week range
95.01 – 145.01 EGPLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
525.4M EGPMedian day 3.61M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Commercial International Bank - Egypt (CIB) S.A.E. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
EGX:COMI · Home126.51 EGP+3.03 (+2.5%)3,038,177124.02126.51124.02123.48Close on Nov 4, 2026
OTC:CIBEY$2.18 USD-0.06 (-2.7%)500$2.15$2.18$2.15$2.24Close on Oct 27, 2026
Frankfurt:CIN0€1.81 EUR+0.08 (+4.6%)—€1.81€1.81€1.81€1.73Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EGX:COMI · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
126.51+3.03+2.5%124.02126.51124.023,038,177
123.48+2.08+1.7%121.51123.50121.513,275,752
121.40+0.93+0.8%118.00122.20117.756,117,023
120.47+0.57+0.5%120.97121.48119.004,357,823
119.90-2.90-2.4%123.00123.50119.903,022,590
122.80+2.70+2.2%121.02123.00120.996,248,779
120.10-5.05-4.0%121.98123.40118.0610,773,098
125.15-3.85-3.0%128.68128.68125.155,110,068
129.00+3.10+2.5%126.34129.00126.343,421,373
125.90+0.93+0.7%124.99125.90124.213,210,685
124.970.000.0%124.79125.00122.514,478,515
124.97-0.030.0%124.83125.00122.511,613,169
125.00+3.00+2.5%122.50125.30122.505,552,747
122.00+1.00+0.8%122.30124.00121.316,194,681
121.00-1.49-1.2%122.30123.95120.005,613,699
122.49-0.21-0.2%122.80124.44121.104,334,731
122.70-1.95-1.6%124.80125.10122.701,290,739
124.65-0.51-0.4%125.53125.90124.143,345,837
125.16-0.89-0.7%126.48127.19125.032,342,336
126.05-0.94-0.7%127.79128.00125.574,825,153
126.99-0.70-0.5%128.00128.80126.991,606,773
127.69+1.39+1.1%127.02128.15126.253,413,347
126.30-1.71-1.3%128.20128.20124.504,395,320
128.01-0.49-0.4%128.55129.50128.013,655,654
128.50-0.24-0.2%128.70130.00127.102,275,118
128.74+0.54+0.4%129.94129.95128.501,116,302
128.20+0.10+0.1%128.20128.73126.814,385,761
128.10-3.40-2.6%132.00132.00128.105,462,562
131.50-1.64-1.2%133.23133.45131.507,168,416
133.14-0.55-0.4%133.06133.97132.496,901,903
133.69+1.19+0.9%133.01134.50132.621,156,524
132.50+0.75+0.6%131.78134.00131.3111,412,459
131.75-0.75-0.6%133.00133.47131.112,906,284
132.50-0.82-0.6%133.32134.00131.565,456,195
133.32-2.73-2.0%136.10136.50132.905,165,823
136.05-2.12-1.5%137.00137.90136.051,843,885
138.17-1.03-0.7%139.52139.58138.175,299,069
139.20+0.65+0.5%139.50140.57138.132,286,569
138.55-1.51-1.1%140.53141.00138.553,725,471
140.06-1.94-1.4%142.11142.80140.063,867,177
142.00+1.00+0.7%141.00142.50140.012,556,530
141.00+2.02+1.5%138.99141.00138.813,102,402
138.98-0.020.0%139.00139.50137.811,974,218
139.00+2.70+2.0%137.02140.00137.026,545,563
136.30-1.80-1.3%138.90138.90136.308,797,759
138.10-1.18-0.8%139.35139.40135.941,556,211
139.28-1.68-1.2%140.89142.00138.015,780,737
140.96+1.48+1.1%139.48141.00139.407,311,245
139.48+0.68+0.5%139.02139.90138.603,118,227
138.80+1.80+1.3%137.20140.00137.151,833,432
137.00+1.00+0.7%135.40138.47135.354,705,023
136.00-2.50-1.8%138.60139.00136.003,470,956
138.50-0.35-0.3%138.85139.40138.032,723,858
138.85-1.11-0.8%139.96141.00138.522,714,186
139.96+0.69+0.5%139.27140.00138.401,207,682
139.27-0.72-0.5%139.99139.99138.801,057,854
139.99+0.99+0.7%139.00139.99138.301,326,999
139.00-1.00-0.7%140.00140.00138.506,334,765
140.00-0.50-0.4%140.50140.50139.201,672,358
140.50+0.37+0.3%140.13140.99139.86586,900
140.13+0.98+0.7%139.15141.00139.154,887,549
139.15-1.08-0.8%140.23141.00139.053,655,029
140.23-0.67-0.5%140.90141.00139.303,606,675
Ticker
Stuttgart:CIN
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

CIB Egypt received today preliminary approval to establish yomo digital bank

Aug 20, 2026

Closed 137.00 (+0.7%) on Aug 20, 2026

Commercial International Bank - Egypt (CIB) S.A.E.: CIB starts the due diligence process on HSBC’s retail banking portfolio

Feb 24, 2026

Closed 137.55 (-1.3%) on Feb 24, 2026

Changes in the Board of Directors

Dec 14, 2025

Closed 107.36 (+1.4%) on Dec 15, 2025

Commercial International Bank - Egypt (CIB) S.A.E.: (CIB) Has Partnered with talabat and Mastercard to Launch a new Credit Card Tailored to the Digital Generation in Egypt

Oct 27, 2025

Commercial International Bank - Egypt (CIB) S.A.E.: (CIB) Increases Foreign Currency Purchase Limit for Travelers to USD 10,000

Aug 14, 2025

Commercial International Bank (CIB) Has Successfully Renewed International Organization for Standardization (ISO) 22301: 2019 Certification for Business Continuity Management

Jul 1, 2025

Commercial International Bank - Egypt (CIB) S.A.E.: YANMU Logistics Park Achieves EDGE Certification for Commercial International Bank (CIB) Sustainable Warehouses

Jun 30, 2025

(CIB) Tops Forbes' list of the 50 Most Powerful Public Companies 2025

Jun 17, 2025

Commercial International Bank - Egypt (CIB) S.A.E.: (CIB) Has Signed a Strategic Partnership with Food Export Council (FEC) to Support Egyptian Exports

Jun 15, 2025

Changes in CIB’s Board of Directors

May 29, 2025

All Commercial International Bank - Egypt (CIB) S.A.E. news

Decks

Commercial International Bank - Egypt (CIB) S.A.E. on 6ix

Sector
Financials
Industry
Banks
News releases
3 in the last 12 months · 24 in all · newest Aug 20, 2026 · oldest 2024
Decks
70 decks · latest 2026

Where Commercial International Bank - Egypt (CIB) S.A.E. is listed

ListingExchangeCountryCurrency
EGX:COMI · Home listingEGXEgyptEGP
LSIN:CBKDLSINUnited KingdomUSD
OTC:CIBEYOTCUnited StatesUSD
Turquoise:CBKDLTurquoiseUnited KingdomUSD
Frankfurt:CINFrankfurtGermanyEUR
LSE:41JBLSEUnited KingdomUSD
Stuttgart:CIN · This pageStuttgartGermanyEUR
OTC:CMGGFOTCUnited StatesUSD
Frankfurt:CIN0FrankfurtGermanyEUR
Lang & Schwarz:902130Lang & SchwarzGermanyEUR
LS Exchange:902130LS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about Commercial International Bank - Egypt (CIB) S.A.E.