Stock listing
Stuttgart:CI9 CITIC Securities Co. Ltd. Aktie
German listing (Stuttgart) of CITIC Securities Co. Ltd. · home listing Shanghai:600030
Follow CITIC Securities Co. Ltd. into a list and get an email when it puts out news.
Share price · SWB:CI9
€2.32 EUR
Close on Oct 27, 2026
- Day range
- €2.30 – €2.36 EUROct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600030 · Home | ¥24.30 CNY | -0.20 (-0.8%) | 98,785,788 | ¥24.36 | ¥24.49 | ¥24.01 | ¥24.50 | Close on Oct 30, 2026 |
| HKEX:6030 | $19.88 HKD | -0.72 (-3.5%) | 12,233,815 | $19.73 | $20.18 | $19.37 | $20.60 | Close on Oct 30, 2026 |
| Frankfurt:CI9 | €2.22 EUR | -0.10 (-4.3%) | — | €2.22 | €2.22 | €2.22 | €2.32 | Close on Oct 30, 2026 |
| Munich:CI9 | €2.38 EUR | 0.00 (0.0%) | — | €2.38 | €2.38 | €2.38 | €2.38 | Close on Oct 27, 2026 |
| OTC:CIIHF | $3.50 USD | 0.00 (0.0%) | — | $3.50 | $3.50 | $3.50 | $3.50 | Close on Oct 27, 2026 |
| Stuttgart:CI9 | €2.32 EUR | — | — | €2.32 | €2.36 | €2.30 | — | Close on Oct 27, 2026 |
- Ticker
- Stuttgart:CI9
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news
CITIC Securities Co. Ltd. on 6ix
- Sector
- Financials
- News releases
- 49 in the last 12 months · 71 in all · newest Oct 28, 2026 · oldest 2020
Where CITIC Securities Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600030 中信证券 · Home listing | Shanghai | China | CNY |
| HKEX:6030 中信証券 | HKEX | Hong Kong | HKD |
| OTC:CIIHY | OTC | United States | USD |
| gettex:CI9 | gettex | Germany | EUR |
| Lang & Schwarz:A1JLVC | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1JLVC | LS Exchange | Germany | EUR |
| Tradegate:CI9 | Tradegate | Germany | EUR |
| Frankfurt:CI9 | Frankfurt | Germany | EUR |
| Dusseldorf:CI9 | Dusseldorf | Germany | EUR |
| Munich:CI9 | Munich | Germany | EUR |
| OTC:CIIHF | OTC | United States | USD |
| Stuttgart:CI9 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about CITIC Securities Co. Ltd.