Stock listing
Stuttgart:CH5 Chesapeake Utilities Corporation Aktie
German listing (Stuttgart) of Chesapeake Utilities Corporation · home listing NYSE:CPK
Follow Chesapeake Utilities Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:CPK
$139.29 USD +2.88 (+2.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CPK
- Day range
- $136.02 – $139.45 USDNov 2, 2026
- Volume
- 149,571 sharesNov 2, 2026
- Market cap
- $3.52B USDAt the close on Nov 2, 2026 · price × 25.25M shares outstanding
- 52-week range
- $118.88 – $140.83 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $22.05M USDMedian day 158,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CPK · Home | $139.29 USD | +2.88 (+2.1%) | 149,571 | $136.40 | $139.45 | $136.02 | $136.41 | Close on Nov 2, 2026 |
| Frankfurt:CH5 | €121.00 EUR | +1.00 (+0.8%) | — | €121.00 | €122.00 | €121.00 | €120.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:CPK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $139.29 | +2.88 | +2.1% | $136.40 | $139.45 | $136.02 | 149,571 | |
| $136.41 | +0.85 | +0.6% | $137.01 | $137.39 | $136.11 | 177,518 | |
| $135.56 | +1.86 | +1.4% | $135.70 | $135.93 | $134.59 | 110,553 | |
| $133.70 | -0.93 | -0.7% | $134.14 | $134.87 | $133.47 | 144,592 | |
| $134.63 | -0.30 | -0.2% | $134.42 | $135.75 | $132.85 | 130,368 | |
| $134.93 | +0.65 | +0.5% | $134.73 | $135.67 | $134.22 | 143,818 | |
| $134.28 | +0.11 | +0.1% | $133.47 | $134.70 | $132.94 | 102,411 | |
| $134.17 | +4.25 | +3.3% | $130.26 | $134.57 | $129.90 | 201,320 | |
| $129.92 | -0.31 | -0.2% | $129.97 | $131.01 | $129.26 | 132,817 | |
| $130.23 | +1.30 | +1.0% | $129.67 | $132.10 | $129.67 | 182,846 | |
| $128.93 | -3.25 | -2.5% | $131.29 | $131.89 | $128.62 | 119,595 | |
| $132.18 | +1.52 | +1.2% | $131.39 | $132.70 | $130.02 | 197,100 | |
| $130.66 | +1.01 | +0.8% | $131.75 | $133.28 | $130.21 | 171,900 | |
| $129.65 | -0.11 | -0.1% | $129.19 | $130.69 | $128.41 | 235,700 | |
| $129.76 | +0.76 | +0.6% | $130.09 | $130.43 | $128.06 | 134,100 | |
| $129.00 | +1.25 | +1.0% | $128.03 | $129.66 | $127.99 | 146,000 | |
| $127.75 | -0.41 | -0.3% | $127.90 | $128.84 | $127.66 | 70,600 | |
| $128.16 | +0.33 | +0.3% | $127.83 | $128.52 | $126.48 | 123,500 | |
| $127.83 | -0.25 | -0.2% | $127.21 | $128.52 | $126.05 | 170,000 | |
| $128.08 | +1.81 | +1.4% | $127.53 | $128.18 | $126.90 | 123,200 | |
| $126.27 | -1.11 | -0.9% | $126.99 | $127.74 | $125.47 | 210,400 | |
| $127.38 | +3.05 | +2.5% | $125.20 | $127.88 | $125.01 | 210,200 | |
| $124.33 | -4.13 | -3.2% | $127.14 | $128.15 | $124.33 | 272,500 | |
| $128.46 | +0.31 | +0.2% | $129.11 | $129.60 | $127.84 | 179,700 | |
| $128.15 | +0.85 | +0.7% | $127.21 | $128.78 | $126.27 | 145,700 | |
| $127.30 | -1.47 | -1.1% | $129.15 | $129.15 | $125.90 | 175,000 | |
| $128.77 | +0.51 | +0.4% | $128.27 | $133.01 | $128.03 | 215,100 | |
| $128.26 | -1.38 | -1.1% | $130.12 | $133.10 | $127.69 | 180,900 | |
| $129.64 | -2.28 | -1.7% | $131.35 | $132.12 | $129.53 | 187,900 | |
| $131.92 | +0.77 | +0.6% | $131.30 | $132.91 | $129.92 | 232,853 | |
| $131.15 | -0.23 | -0.2% | $130.71 | $132.12 | $130.56 | 236,234 | |
| $131.38 | +0.54 | +0.4% | $130.48 | $131.80 | $129.50 | 422,000 | |
| $130.84 | +1.09 | +0.8% | $130.54 | $131.48 | $129.85 | 186,000 | |
| $129.75 | +1.06 | +0.8% | $129.67 | $131.74 | $128.63 | 192,600 | |
| $128.69 | -0.56 | -0.4% | $128.92 | $129.67 | $127.50 | 146,800 | |
| $129.25 | -0.57 | -0.4% | $130.64 | $131.06 | $128.36 | 146,100 | |
| $129.82 | +0.23 | +0.2% | $131.45 | $131.51 | $129.36 | 178,000 | |
| $129.59 | -1.06 | -0.8% | $131.02 | $132.28 | $128.93 | 138,800 | |
| $130.65 | -2.37 | -1.8% | $133.53 | $133.86 | $129.15 | 151,400 | |
| $133.02 | +0.36 | +0.3% | $132.29 | $133.56 | $132.25 | 142,300 | |
| $132.66 | +0.42 | +0.3% | $131.64 | $133.36 | $131.64 | 119,700 | |
| $132.24 | +1.38 | +1.1% | $131.92 | $132.74 | $130.52 | 184,300 | |
| $130.86 | -1.44 | -1.1% | $132.74 | $132.74 | $130.35 | 218,200 | |
| $132.30 | -1.24 | -0.9% | $134.36 | $134.94 | $131.43 | 144,100 | |
| $133.54 | +0.83 | +0.6% | $132.40 | $133.83 | $131.67 | 110,800 | |
| $132.71 | -0.59 | -0.4% | $134.02 | $134.86 | $131.98 | 131,900 | |
| $133.30 | -0.88 | -0.7% | $135.44 | $135.44 | $132.22 | 117,500 | |
| $134.18 | -0.82 | -0.6% | $134.70 | $136.13 | $133.89 | 208,800 | |
| $135.00 | -0.25 | -0.2% | $135.34 | $136.70 | $134.47 | 158,000 | |
| $135.25 | +1.12 | +0.8% | $134.51 | $137.08 | $134.27 | 169,200 | |
| $134.13 | -3.45 | -2.5% | $137.66 | $138.02 | $133.92 | 112,700 | |
| $137.58 | +0.74 | +0.5% | $136.31 | $138.31 | $136.31 | 150,500 | |
| $136.84 | +0.28 | +0.2% | $135.16 | $137.74 | $135.16 | 138,000 | |
| $136.56 | +2.01 | +1.5% | $136.03 | $137.74 | $136.03 | 181,900 | |
| $134.55 | -0.55 | -0.4% | $134.16 | $134.99 | $134.11 | 129,300 | |
| $135.10 | -0.25 | -0.2% | $134.48 | $136.14 | $134.41 | 140,300 | |
| $135.35 | +0.62 | +0.5% | $135.82 | $137.25 | $134.67 | 157,400 | |
| $134.73 | +1.17 | +0.9% | $132.97 | $135.00 | $132.84 | 143,900 | |
| $133.56 | +1.20 | +0.9% | $132.45 | $134.23 | $131.55 | 153,700 | |
| $132.36 | -1.49 | -1.1% | $132.79 | $134.16 | $131.61 | 195,900 | |
| $133.85 | +0.35 | +0.3% | $130.83 | $134.33 | $129.72 | 170,300 | |
| $133.50 | -0.34 | -0.3% | $135.24 | $136.05 | $133.01 | 166,300 | |
| $133.84 | +0.75 | +0.6% | $133.07 | $134.58 | $130.76 | 185,400 | |
| $133.09 | -0.77 | -0.6% | $132.95 | $133.86 | $130.81 | 169,500 | |
| $133.86 | +1.08 | +0.8% | $132.22 | $134.70 | $131.96 | 210,400 |
- Ticker
- Stuttgart:CH5
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Chesapeake Utilities to Host its Third Quarter 2026 Earnings Conference Call and Webcast on November 6, 2026
Latest earnings call · Aug 7, 2026
Chesapeake Utilities (NYSE:CPK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
2026 AGA Financial Forum
Conference · 35 slides
Calls
Upcoming
Chesapeake Utilities (NYSE:CPK) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 8:30 AM ET
Register
Replays
Chesapeake Utilities (NYSE:CPK) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 8:30 AM ET
Watch TranscriptChesapeake Utilities (NYSE:CPK) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptChesapeake Utilities (NYSE:CPK) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Chesapeake Utilities to Host its Third Quarter 2026 Earnings Conference Call and Webcast on November 6, 2026
Oct 28, 2026
Closed $135.56 (+1.4%) on Oct 29, 2026
Chesapeake Utilities Corporation announces $225 million at-the-market (ATM) equity offering program
Oct 1, 2026
Closed $124.33 (-3.2%) on Oct 1, 2026
Chesapeake Utilities Corporation Announces Sale of 49% Ownership Interest in Florida Energy Pathway Project
Sep 1, 2026
Closed $132.30 (-0.9%) on Sep 1, 2026
Chesapeake Utilities Corporation reports second quarter 2026 results
Aug 6, 2026
Closed $133.85 (+0.3%) on Aug 7, 2026
Chesapeake Utilities to Host its Second Quarter 2026 Earnings Conference Call and Webcast on August 7, 2026
Jul 21, 2026
Closed $135.23 (+2.5%) on Jul 22, 2026
Chesapeake Utilities Corporation Announces Florida Energy Pathway Project
Jul 13, 2026
Closed $133.91 (+3.9%) on Jul 13, 2026
Chesapeake Utilities Corporation to Participate in the 2026 AGA Financial Forum
May 15, 2026
Closed $126.83 (+1.7%) on May 18, 2026
Chesapeake Utilities Corporation reports first quarter 2026 results
May 6, 2026
Closed $127.23 (+1.1%) on May 7, 2026
Chesapeake Utilities to Host its First Quarter 2026 Earnings Conference Call and Webcast on May 7, 2026
Apr 20, 2026
Closed $124.44 (-1.7%) on Apr 21, 2026
Chesapeake Utilities Announces Appointment of Chief Transformation Officer and Chief Accounting Officer
Apr 1, 2026
Closed $129.46 (+1.4%) on Apr 2, 2026
Financings
At-the-market programme of common stock
Oct 1, 2026
Announced: up to US$225M · Barclays Capital Inc. +5
Dealers: Barclays Capital Inc., Citizens JMP Securities, LLC, Ladenburg Thalmann & Co. Inc., Morgan Stanley & Co. LLC, RBC Capital Markets, LLC, TD Securities (USA) LLC
Use of proceeds: General corporate purposes, including capital expenditures, repaying short-term debt or credit facility borrowings, acquisitions, subsidiaries and working capital
Decks
2026 AGA Financial Forum
Conference · 35 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · May 7, 2026
2026 AGA Financial Forum
Conference · 35 slides · May 2026
Chesapeake Utilities Corporation on 6ix
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- News releases
- 21 in the last 12 months · 41 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 7, 2026
- Decks
- 79 decks · latest September 2026
Where Chesapeake Utilities Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CPK · Home listing | NYSE | United States | USD |
| gettex:CH5 | gettex | Germany | EUR |
| BCS:CPKCL | BCS | Chile | CLP |
| LS Exchange:899500 | LS Exchange | Germany | EUR |
| Lang & Schwarz:899500 | Lang & Schwarz | Germany | EUR |
| Frankfurt:CH5 | Frankfurt | Germany | EUR |
| BOATS:CPK | BOATS | United States | USD |
| Dusseldorf:CH5 | Dusseldorf | Germany | EUR |
| Munich:CH5 | Munich | Germany | EUR |
| BCS:CPK | BCS | Chile | USD |
| Stuttgart:CH5 · This page | Stuttgart | Germany | EUR |
| Tradegate:CH5 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Chesapeake Utilities Corporation.