Stock listing

Stuttgart:C8D Capital Limited Aktie

German listing (Stuttgart) of Capital Limited · home listing LSE:CAPD

Follow Capital Limited into a list and get an email when it puts out news.

Home listing price · LSE:CAPD

112.00p GBX (pence) -2.50 (-2.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CAPD

Past year -4.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
111.00p – 114.50p GBX (pence)Oct 30, 2026
Volume
265,930 sharesOct 30, 2026
Market cap
£252.8M GBPAt the close on Oct 30, 2026 · price × 225.7M shares outstanding
52-week range
96.86p – 159.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£386,414 GBPMedian day 217,760 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Capital Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CAPD · Home112.00p GBX (pence)-2.50 (-2.2%)265,930114.50p114.50p111.00p114.50pClose on Oct 30, 2026
OTC:CAPFF$1.54 USD—10,900$1.53$1.54$1.53—Close on Oct 27, 2026
Frankfurt:C8D€1.28 EUR-0.03 (-2.3%)5,000€1.31€1.31€1.28€1.31Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CAPD · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
112.00p-2.50-2.2%114.50p114.50p111.00p265,930
114.50p-2.00-1.7%117.00p118.50p111.64p274,072
116.50p0.000.0%118.00p120.00p116.00p26,061
116.50p+2.00+1.7%115.00p119.50p112.50p601,631
114.50p-3.00-2.6%118.00p119.50p114.36p137,756
117.50p-7.50-6.0%120.00p124.50p117.50p205,173
125.00p-0.50-0.4%125.00p126.15p122.92p208,383
125.50p+1.00+0.8%124.50p126.00p124.50p931,289
124.50p+0.50+0.4%123.00p125.50p121.50p588,747
124.00p+2.00+1.6%125.00p125.50p120.00p344,551
122.00p0.000.0%122.00p124.50p121.50p104,964
122.00p0.000.0%123.00p125.00p121.50p216,859
122.00p+0.50+0.4%121.50p124.50p120.90p112,955
121.50p+1.50+1.3%120.00p123.50p120.00p41,748
120.00p+2.00+1.7%120.00p121.50p118.00p188,176
118.00p-2.00-1.7%121.00p125.00p118.00p259,829
120.00p-1.00-0.8%120.50p125.00p118.50p217,792
121.00p-3.00-2.4%125.00p125.14p120.95p1,850,759
124.00p+5.00+4.2%120.00p129.00p120.00p702,141
119.00p-0.50-0.4%120.00p123.50p117.74p126,094
119.50p+1.50+1.3%119.00p120.00p116.50p168,830
118.00p-2.00-1.7%120.00p123.50p118.00p187,038
120.00p-0.50-0.4%124.00p124.00p119.50p108,699
120.50p+1.00+0.8%120.00p122.33p119.06p69,462
119.50p-0.50-0.4%120.00p124.00p118.85p337,348
120.00p0.000.0%120.00p122.00p119.50p143,740
120.00p0.000.0%124.00p124.00p119.50p153,920
120.00p+3.00+2.6%120.00p121.88p118.44p246,356
117.00p0.000.0%117.00p119.00p115.50p187,020
117.00p+1.50+1.3%115.00p118.00p113.00p142,456
115.50p-0.50-0.4%116.00p116.00p115.00p81,341
116.00p+4.00+3.6%112.50p116.00p112.50p134,292
112.00p+1.00+0.9%110.00p113.00p110.00p107,900
111.00p+2.00+1.8%109.50p111.75p108.00p173,078
109.00p-3.00-2.7%112.00p115.00p109.00p167,417
112.00p-1.00-0.9%114.00p115.60p112.00p102,168
113.00p0.000.0%114.00p115.65p113.00p636,990
113.00p+1.00+0.9%113.00p114.00p110.50p144,415
112.00p-1.00-0.9%112.00p114.00p112.00p102,334
113.00p-1.50-1.3%109.00p114.00p109.00p108,195
114.50p+2.00+1.8%113.50p116.00p112.50p335,318
112.50p+1.50+1.4%112.00p115.00p110.59p385,110
111.00p0.000.0%111.00p113.50p108.00p218,214
111.00p-2.00-1.8%112.50p114.00p111.00p231,445
113.00p+1.50+1.3%112.00p114.61p111.50p250,699
111.50p+0.50+0.5%111.00p112.00p110.50p489,971
111.00p-1.00-0.9%112.00p115.00p109.00p422,415
112.00p-6.00-5.1%117.00p119.00p112.00p246,516
118.00p0.000.0%117.00p120.00p116.00p242,955
118.00p-2.00-1.7%119.00p120.00p115.50p322,719
120.00p+12.50+11.6%116.50p120.00p112.00p1,272,965
107.50p+2.50+2.4%105.00p107.75p102.50p189,424
105.00p+3.00+2.9%102.00p105.00p101.00p217,728
102.00p-0.50-0.5%103.00p104.00p100.50p294,557
102.50p-1.00-1.0%103.00p103.00p100.50p38,574
103.50p+0.50+0.5%104.00p104.00p102.12p62,072
103.00p+3.60+3.6%103.00p103.00p99.72p132,857
99.40p-0.60-0.6%102.00p102.00p99.40p204,720
100.00p-7.00-6.5%106.50p108.00p99.50p490,389
107.00p-1.00-0.9%107.00p108.00p105.19p226,380
108.00p+1.50+1.4%105.00p110.00p105.00p239,901
106.50p+6.00+6.0%100.00p109.00p100.00p716,505
100.50p+0.70+0.7%98.00p100.50p97.80p320,414
99.80p+1.80+1.8%98.00p100.09p97.00p3,713,521
98.00p+0.80+0.8%97.00p100.70p97.00p225,971
97.20p+0.20+0.2%97.40p99.31p96.86p218,600
Ticker
Stuttgart:C8D
Asset type
Stock
Sector
Mining & metals
Industry
Mining services
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Capital (LSE:CAPD) — Q3 Trading Update & MDU Acquisition.

    Thu, Oct 29, 2026 · 6:00 AM ET

    Watch Transcript

  • Capital (LSE:CAPD) — Annual General Meeting

    Wed, May 20, 2026 · 6:00 AM ET

    Watch Transcript

  • Capital (LSE:CAPD) — General Meeting

    Thu, Dec 11, 2025 · 5:00 AM ET

    Watch Transcript

Latest news

Investor Presentation via Investor Meet Company

Oct 27, 2026

Closed 116.50p (+1.7%) on Oct 27, 2026

Q3 2026 Trading Update

Oct 15, 2026

Closed 122.00p (0.0%) on Oct 15, 2026

Capital Enters Australian Market & Raises Guidance

Oct 6, 2026

Closed 124.00p (+4.2%) on Oct 6, 2026

H1 2026 Results (Unaudited)

Aug 20, 2026

Closed 120.00p (+11.6%) on Aug 20, 2026

H1 2026 Results

Aug 10, 2026

Closed 100.00p (-6.5%) on Aug 10, 2026

Q2 2026 Trading Update

Jul 16, 2026

Closed 108.00p (+4.9%) on Jul 16, 2026

Publication of 2025 Sustainability Report

Apr 22, 2026

Closed 126.00p (-1.2%) on Apr 22, 2026

Q1 2026 Trading Update

Apr 21, 2026

Closed 127.50p (+2.0%) on Apr 21, 2026

Notice of AGM and Proxy Form

Apr 17, 2026

Closed 127.50p (+2.0%) on Apr 17, 2026

Issue of Equity and Director / PDMR Shareholding

Apr 14, 2026

Closed 125.50p (+0.4%) on Apr 14, 2026

All Capital Limited news

Decks

Capital Limited on 6ix

Sector
Mining & metals
Industry
Mining services
News releases
21 in the last 12 months · 197 in all · newest Oct 27, 2026 · oldest 2010
Calls
15 calls with a replay · 15 with a transcript · latest Oct 29, 2026
Decks
6 decks · latest Aug 20, 2026

Where Capital Limited is listed

ListingExchangeCountryCurrency
LSE:CAPD · Home listingLSEUnited KingdomGBX
OTC:CAPFFOTCUnited StatesUSD
Aquis:CAPDLAquisUnited KingdomGBX
Frankfurt:C8DFrankfurtGermanyEUR
Lang & Schwarz:A1CYV4Lang & SchwarzGermanyEUR
LS Exchange:A1CYV4LS ExchangeGermanyEUR
Stuttgart:C8D · This pageStuttgartGermanyEUR
Turquoise:CAPDLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Capital Limited.