Stock listing

Stuttgart:C7K Cohort plc Aktie

German listing (Stuttgart) of Cohort plc · home listing LSE:CHRT

Follow Cohort plc into a list and get an email when it puts out news.

Home listing price · LSE:CHRT

1,412.00p GBX (pence) -18.00 (-1.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CHRT

Past year +4.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1,390.00p – 1,448.00p GBX (pence)Oct 30, 2026
Volume
147,538 sharesOct 30, 2026
Market cap
£646.3M GBPAt the close on Oct 30, 2026 · price × 45.77M shares outstanding
52-week range
881.10p – 1,538.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£1.58M GBPMedian day 103,263 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Cohort plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CHRT · Home1,412.00p GBX (pence)-18.00 (-1.3%)147,5381,448.00p1,448.00p1,390.00p1,430.00pClose on Oct 30, 2026
Frankfurt:C7K€16.90 EUR+2.40 (+16.6%)—€16.90€16.90€16.90€14.50Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CHRT · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,412.00p-18.00-1.3%1,448.00p1,448.00p1,390.00p147,538
1,430.00p+62.00+4.5%1,386.00p1,446.00p1,370.00p329,898
1,368.00p+30.00+2.2%1,342.60p1,376.00p1,318.31p159,753
1,338.00p-4.00-0.3%1,360.00p1,360.00p1,316.96p162,563
1,342.00p+44.00+3.4%1,320.00p1,350.00p1,266.00p79,919
1,298.00p+4.00+0.3%1,294.00p1,308.08p1,244.00p88,891
1,294.00p+4.00+0.3%1,274.00p1,304.72p1,246.00p78,739
1,290.00p-2.00-0.2%1,290.00p1,308.00p1,252.00p150,532
1,292.00p-14.00-1.1%1,270.00p1,324.00p1,254.00p101,284
1,306.00p+6.00+0.5%1,270.00p1,310.00p1,270.00p55,729
1,300.00p+36.00+2.8%1,306.00p1,330.00p1,250.00p97,202
1,264.00p+4.00+0.3%1,248.00p1,282.00p1,212.00p103,840
1,260.00p+20.00+1.6%1,210.00p1,290.00p1,210.00p100,266
1,240.00p-36.00-2.8%1,262.00p1,296.00p1,218.00p137,804
1,276.00p+68.00+5.6%1,250.00p1,290.00p1,220.00p134,580
1,208.00p+16.00+1.3%1,160.00p1,222.00p1,160.00p415,799
1,192.00p+10.00+0.8%1,172.00p1,216.00p1,164.00p108,748
1,182.00p-28.00-2.3%1,240.00p1,240.00p1,168.00p297,837
1,210.00p-10.00-0.8%1,182.00p1,238.00p1,182.00p312,392
1,220.00p+14.00+1.2%1,250.00p1,250.00p1,192.00p86,297
1,206.00p+12.00+1.0%1,204.00p1,228.00p1,196.00p84,316
1,194.00p-6.00-0.5%1,186.00p1,220.00p1,168.00p106,318
1,200.00p+24.00+2.0%1,168.00p1,201.38p1,130.00p124,600
1,176.00p+20.00+1.7%1,164.00p1,186.00p1,140.00p77,942
1,156.00p+2.00+0.2%1,188.00p1,200.00p1,146.00p69,841
1,154.00p+14.00+1.2%1,198.00p1,200.00p1,124.00p103,437
1,140.00p-40.00-3.4%1,148.00p1,190.00p1,128.00p96,485
1,180.00p+2.00+0.2%1,170.00p1,212.00p1,156.00p78,475
1,178.00p-24.00-2.0%1,230.00p1,230.00p1,174.00p54,297
1,202.00p+24.00+2.0%1,160.00p1,204.00p1,136.00p54,452
1,178.00p-26.00-2.2%1,178.00p1,228.00p1,158.00p96,315
1,204.00p+26.00+2.2%1,200.00p1,209.98p1,170.60p120,891
1,178.00p+34.00+3.0%1,158.00p1,200.00p1,132.00p97,265
1,144.00p+14.00+1.2%1,148.00p1,162.00p1,124.00p103,088
1,130.00p-10.00-0.9%1,140.00p1,161.61p1,120.00p101,741
1,140.00p+16.00+1.4%1,110.00p1,166.00p1,110.00p135,028
1,124.00p-10.00-0.9%1,124.00p1,140.00p1,116.00p69,823
1,134.00p-4.00-0.4%1,194.00p1,194.00p1,112.00p93,171
1,138.00p-28.00-2.4%1,166.00p1,218.00p1,138.00p115,583
1,166.00p+8.00+0.7%1,150.00p1,192.00p1,150.00p61,933
1,158.00p-2.00-0.2%1,146.00p1,180.00p1,132.00p138,254
1,160.00p-22.00-1.9%1,230.00p1,230.00p1,144.00p174,420
1,182.00p+18.00+1.5%1,150.00p1,216.00p1,148.00p256,658
1,164.00p-62.00-5.1%1,212.00p1,230.00p1,136.00p267,727
1,226.00p-10.00-0.8%1,236.00p1,272.00p1,204.00p126,558
1,236.00p+20.00+1.6%1,184.00p1,260.00p1,184.00p70,040
1,216.00p+22.00+1.8%1,210.00p1,240.00p1,182.71p125,787
1,194.00p-26.00-2.1%1,228.00p1,271.54p1,192.00p89,489
1,220.00p-14.00-1.1%1,202.00p1,260.00p1,202.00p122,568
1,234.00p-36.00-2.8%1,300.00p1,320.00p1,212.00p126,261
1,270.00p-54.00-4.1%1,324.00p1,358.00p1,270.00p52,287
1,324.00p-28.00-2.1%1,400.00p1,400.00p1,308.00p95,245
1,352.00p-30.00-2.2%1,428.00p1,428.00p1,346.00p123,290
1,382.00p-52.00-3.6%1,434.00p1,434.00p1,378.00p124,800
1,434.00p+82.00+6.1%1,390.00p1,453.28p1,380.00p348,272
1,352.00p-4.00-0.3%1,400.00p1,400.00p1,350.00p122,567
1,356.00p-26.00-1.9%1,410.00p1,410.00p1,344.00p93,293
1,382.00p+10.00+0.7%1,382.00p1,418.00p1,354.00p169,439
1,372.00p+74.00+5.7%1,324.00p1,372.00p1,280.00p113,583
1,298.00p+16.00+1.2%1,250.00p1,318.00p1,250.00p70,594
1,282.00p+28.00+2.2%1,266.00p1,322.00p1,254.00p57,028
1,254.00p-4.00-0.3%1,298.00p1,300.00p1,254.00p85,443
1,258.00p+30.00+2.4%1,226.00p1,280.00p1,220.00p159,595
1,228.00p+2.00+0.2%1,208.00p1,270.00p1,208.00p66,906
1,226.00p-8.00-0.6%1,296.00p1,296.00p1,218.00p63,498
1,234.00p-8.00-0.6%1,234.00p1,290.00p1,229.50p74,821
Ticker
Stuttgart:C7K
Asset type
Stock
Sector
Industrials
Industry
Aerospace & defense
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Cohort (LSE:CHRT) — Investor Presentation

    Fri, Feb 21, 2025 · 6:00 AM ET

    Watch Transcript

Latest news

PDMR – Purchase of SIP Shares

Oct 16, 2026

Closed 1,306.00p (+0.5%) on Oct 19, 2026

EBT Purchase of Shares

Oct 14, 2026

Closed 1,260.00p (+1.6%) on Oct 14, 2026

Director/PDMR Shareholding

Oct 6, 2026

Closed 1,182.00p (-2.3%) on Oct 7, 2026

Block Listings Six Monthly Return

Oct 5, 2026

Closed 1,220.00p (+1.2%) on Oct 5, 2026

Total Voting Rights

Oct 1, 2026

Closed 1,194.00p (-0.5%) on Oct 1, 2026

Director/PDMR Shareholding (Replacement)

Sep 15, 2026

Closed 1,178.00p (+3.0%) on Sep 16, 2026

Director/PDMR Shareholdings

Aug 20, 2026

Closed 1,234.00p (-2.8%) on Aug 21, 2026

Annual Report & Notice of Annual General Meeting

Aug 19, 2026

Closed 1,324.00p (-2.1%) on Aug 19, 2026

Dividend Timetable

Jul 15, 2026

Closed 1,288.00p (-0.5%) on Jul 15, 2026

Equity Development Webinar: Open to all investors

Jul 10, 2026

Closed 1,304.00p (-6.6%) on Jul 10, 2026

All Cohort plc news

Decks

Cohort plc on 6ix

Sector
Industrials
Industry
Aerospace & defense
News releases
23 in the last 12 months · 197 in all · newest Oct 16, 2026 · oldest 2006
Calls
1 call with a replay · 1 with a transcript · latest Feb 21, 2025
Decks
16 decks · latest Jul 15, 2026

Where Cohort plc is listed

ListingExchangeCountryCurrency
LSE:CHRT · Home listingLSEUnited KingdomGBX
gettex:C7KgettexGermanyEUR
OTC:COHTFOTCUnited StatesUSD
LS Exchange:A0JDZCLS ExchangeGermanyEUR
Lang & Schwarz:A0JDZCLang & SchwarzGermanyEUR
Turquoise:CHRTLTurquoiseUnited KingdomGBX
Aquis:CHRTLAquisUnited KingdomGBX
Frankfurt:C7KFrankfurtGermanyEUR
AQUIS:CHRT.GBAQUISUnited KingdomGBX
Dusseldorf:C7KDusseldorfGermanyEUR
Stuttgart:C7K · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Cohort plc.