Stock listing
Stuttgart:BUHA Bucher Industries AG Aktie
German listing (Stuttgart) of Bucher Industries AG · home listing SIX Swiss:BUCN
Follow Bucher Industries AG into a list and get an email when it puts out news.
Home listing price · SIX:BUCN
324.50 CHF -3.50 (-1.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:BUCN
- Day range
- 321.50 – 329.00 CHFOct 30, 2026
- Volume
- 13,130 sharesOct 30, 2026
- Market cap
- 3.18B CHFAt the close on Oct 30, 2026 · price × 9.81M shares outstanding
- 52-week range
- 299.50 – 391.50 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 4.66M CHFMedian day 12,055 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:BUCN · Home | 324.50 CHF | -3.50 (-1.1%) | 13,130 | 327.50 | 329.00 | 321.50 | 328.00 | Close on Oct 30, 2026 |
| LSE:0QQN | 332.50 CHF | +3.50 (+1.1%) | 665 | 334.00 | 334.00 | 328.00 | 329.00 | Close on Oct 27, 2026 |
| Frankfurt:BUHA | €348.40 EUR | -7.60 (-2.1%) | — | €351.80 | €351.80 | €348.40 | €356.00 | Close on Oct 30, 2026 |
| Munich:BUHA | €358.80 EUR | +8.20 (+2.3%) | — | €358.80 | €358.80 | €358.80 | €350.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:BUCN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 324.50 | -3.50 | -1.1% | 327.50 | 329.00 | 321.50 | 13,130 | |
| 328.00 | -1.50 | -0.5% | 329.50 | 330.00 | 324.00 | 12,075 | |
| 329.50 | -1.50 | -0.5% | 328.50 | 330.00 | 324.50 | 10,773 | |
| 331.00 | -3.00 | -0.9% | 334.00 | 336.00 | 327.50 | 24,353 | |
| 334.00 | +5.00 | +1.5% | 330.00 | 335.00 | 330.00 | 20,229 | |
| 329.00 | +6.00 | +1.9% | 325.00 | 330.50 | 324.50 | 19,937 | |
| 323.00 | -4.00 | -1.2% | 324.50 | 326.50 | 323.00 | 10,033 | |
| 327.00 | +2.00 | +0.6% | 326.50 | 327.00 | 324.00 | 25,464 | |
| 325.00 | -1.50 | -0.5% | 322.50 | 328.50 | 322.50 | 17,920 | |
| 326.50 | -3.00 | -0.9% | 330.50 | 330.50 | 324.00 | 14,721 | |
| 329.50 | 0.00 | 0.0% | 332.00 | 332.50 | 328.00 | 11,622 | |
| 329.50 | -0.50 | -0.2% | 327.50 | 329.50 | 324.50 | 10,730 | |
| 330.00 | +3.50 | +1.1% | 328.00 | 331.50 | 328.00 | 9,171 | |
| 326.50 | +1.50 | +0.5% | 323.50 | 328.50 | 323.00 | 10,228 | |
| 325.00 | -2.50 | -0.8% | 328.50 | 329.00 | 322.50 | 13,218 | |
| 327.50 | +4.50 | +1.4% | 330.00 | 330.00 | 326.50 | 11,901 | |
| 323.00 | -3.00 | -0.9% | 325.50 | 327.50 | 322.00 | 9,364 | |
| 326.00 | -6.00 | -1.8% | 330.00 | 331.00 | 325.00 | 9,361 | |
| 332.00 | +4.50 | +1.4% | 330.00 | 332.50 | 329.00 | 10,115 | |
| 327.50 | 0.00 | 0.0% | 327.00 | 330.00 | 326.00 | 7,355 | |
| 327.50 | 0.00 | 0.0% | 325.00 | 331.50 | 325.00 | 11,197 | |
| 327.50 | +2.00 | +0.6% | 325.00 | 330.50 | 323.00 | 8,711 | |
| 325.50 | -4.00 | -1.2% | 330.50 | 330.50 | 325.50 | 11,301 | |
| 329.50 | +4.00 | +1.2% | 327.00 | 332.50 | 326.00 | 7,823 | |
| 325.50 | -1.00 | -0.3% | 325.00 | 329.00 | 325.00 | 10,607 | |
| 326.50 | -1.00 | -0.3% | 330.00 | 330.00 | 325.50 | 8,591 | |
| 327.50 | -6.00 | -1.8% | 335.00 | 335.00 | 327.50 | 9,366 | |
| 333.50 | 0.00 | 0.0% | 332.50 | 334.50 | 330.00 | 9,462 | |
| 333.50 | +6.50 | +2.0% | 325.00 | 333.50 | 325.00 | 15,772 | |
| 327.00 | +6.00 | +1.9% | 324.50 | 328.00 | 322.00 | 9,303 | |
| 321.00 | 0.00 | 0.0% | 317.00 | 322.00 | 317.00 | 58,159 | |
| 321.00 | +4.50 | +1.4% | 318.00 | 322.50 | 317.50 | 10,195 | |
| 316.50 | -3.00 | -0.9% | 319.50 | 320.50 | 315.50 | 8,770 | |
| 319.50 | +2.50 | +0.8% | 316.00 | 319.50 | 314.00 | 10,048 | |
| 317.00 | -6.50 | -2.0% | 322.50 | 322.50 | 315.00 | 14,805 | |
| 323.50 | +0.50 | +0.2% | 323.50 | 327.00 | 319.50 | 9,068 | |
| 323.00 | -3.50 | -1.1% | 326.50 | 328.50 | 323.00 | 8,137 | |
| 326.50 | -5.00 | -1.5% | 330.00 | 330.50 | 324.00 | 7,988 | |
| 331.50 | +2.50 | +0.8% | 328.50 | 332.00 | 327.50 | 12,667 | |
| 329.00 | -3.50 | -1.1% | 330.50 | 333.00 | 328.50 | 9,668 | |
| 332.50 | +7.50 | +2.3% | 326.00 | 332.50 | 325.50 | 16,978 | |
| 325.00 | +3.50 | +1.1% | 321.00 | 325.00 | 320.00 | 14,748 | |
| 321.50 | +3.50 | +1.1% | 315.50 | 321.50 | 315.50 | 13,856 | |
| 318.00 | +2.00 | +0.6% | 317.50 | 319.00 | 316.00 | 20,196 | |
| 316.00 | -1.00 | -0.3% | 317.50 | 319.50 | 316.00 | 16,059 | |
| 317.00 | +1.50 | +0.5% | 316.50 | 320.00 | 315.50 | 10,603 | |
| 315.50 | -0.50 | -0.2% | 315.50 | 317.00 | 314.00 | 13,358 | |
| 316.00 | +1.00 | +0.3% | 316.50 | 318.00 | 314.50 | 10,408 | |
| 315.00 | +4.00 | +1.3% | 311.50 | 317.50 | 311.50 | 20,468 | |
| 311.00 | +7.00 | +2.3% | 304.00 | 311.50 | 304.00 | 14,578 | |
| 304.00 | +1.50 | +0.5% | 302.00 | 305.00 | 301.50 | 6,472 | |
| 302.50 | -1.00 | -0.3% | 303.00 | 303.00 | 300.00 | 10,465 | |
| 303.50 | +1.50 | +0.5% | 300.00 | 304.00 | 300.00 | 11,958 | |
| 302.00 | 0.00 | 0.0% | 302.00 | 303.50 | 299.50 | 17,989 | |
| 302.00 | -4.00 | -1.3% | 305.00 | 307.00 | 302.00 | 25,334 | |
| 306.00 | +2.50 | +0.8% | 304.50 | 306.00 | 304.00 | 12,877 | |
| 303.50 | -2.00 | -0.7% | 306.50 | 306.50 | 303.00 | 16,228 | |
| 305.50 | -5.00 | -1.6% | 310.00 | 311.00 | 305.50 | 21,072 | |
| 310.50 | -1.50 | -0.5% | 310.50 | 313.50 | 309.00 | 12,055 | |
| 312.00 | -2.50 | -0.8% | 315.00 | 315.00 | 312.00 | 13,837 | |
| 314.50 | -1.50 | -0.5% | 315.50 | 317.00 | 314.50 | 9,754 | |
| 316.00 | +1.00 | +0.3% | 312.50 | 318.00 | 312.50 | 14,109 | |
| 315.00 | -1.50 | -0.5% | 320.00 | 320.00 | 313.00 | 13,338 | |
| 316.50 | +8.50 | +2.8% | 308.50 | 318.00 | 308.50 | 17,070 | |
| 308.00 | -8.00 | -2.5% | 316.50 | 317.50 | 305.50 | 27,928 | |
| 316.00 | -1.50 | -0.5% | 321.50 | 322.50 | 315.00 | 21,412 | |
| 317.50 | -17.50 | -5.2% | 320.00 | 322.50 | 311.00 | 47,845 |
- Ticker
- Stuttgart:BUHA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Apr 16, 2026
Annual general meeting 2026: all proposals of the board of directors approved; Stefan Scheiber elected chairman of the board
Latest news
Annual general meeting 2026: all proposals of the board of directors approved; Stefan Scheiber elected chairman of the board
Apr 16, 2026
Closed 353.00 (+0.7%) on Apr 17, 2026
Bucher completes share buyback programme
Mar 10, 2026
Closed 369.00 (+1.0%) on Mar 10, 2026
2025 business result: Bucher with strong cash flow and a solid financial position in a challenging economic policy environment
Mar 3, 2026
Closed 377.00 (+1.5%) on Mar 3, 2026
Financial year 2025: Bucher with increased order intake despite economic policy uncertainties
Jan 29, 2026
Closed 362.50 (+1.5%) on Jan 29, 2026
Decks
Investor Presentation (March 2016)
Investor deck · 78 slides · March 2016
Investor Presentation (October 2015)
Investor deck · 30 slides · Oct 28, 2015
Investor Presentation (October 2015)
Investor deck · 76 slides · October 2015
Investor Presentation (March 2015)
Investor deck · 76 slides · March 2015
Bucher Industries AG on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 4 in the last 12 months · 4 in all · newest Apr 16, 2026 · oldest 2026
- Decks
- 28 decks · latest March 2016
Where Bucher Industries AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:BUCN · Home listing | SIX Swiss | Switzerland | CHF |
| LSE:0QQN | LSE | United Kingdom | CHF |
| gettex:BUHA | gettex | Germany | EUR |
| BX Swiss:BUHA | BX Swiss | Switzerland | CHF |
| OTC:BCHHF | OTC | United States | USD |
| Lang & Schwarz:A0EAHZ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0EAHZ | LS Exchange | Germany | EUR |
| Tradegate:BUHA | Tradegate | Germany | EUR |
| Dusseldorf:BUHA | Dusseldorf | Germany | EUR |
| VIE:BUCN | Vienna | Austria | EUR |
| Aquis:BUCNZ | Aquis | United Kingdom | CHF |
| Frankfurt:BUHA | Frankfurt | Germany | EUR |
| Munich:BUHA | Munich | Germany | EUR |
| Stuttgart:BUHA · This page | Stuttgart | Germany | EUR |
| Turquoise:BUCNZ | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Bucher Industries AG.