Stock listing
Stuttgart:BSDK Banco Santander, S.A. Aktie
German listing (Stuttgart) of Banco Santander, S.A. · home listing BME:SAN
Follow Banco Santander, S.A. into a list and get an email when it puts out news.
Home listing price · BME:SAN
€10.12 EUR -0.39 (-3.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:SAN
- Day range
- €10.08 – €10.40 EUROct 30, 2026
- Volume
- 33.71M sharesOct 30, 2026
- Market cap
- €146.2B EURAt the close on Oct 30, 2026 · price × 14.45B shares outstanding
- 52-week range
- €8.63 – €13.12 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €269.6M EURMedian day 19.03M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BME:SAN · Home | €10.12 EUR | -0.394 (-3.7%) | 33,709,813 | €10.33 | €10.40 | €10.08 | €10.51 | Close on Oct 30, 2026 |
| NYSE:SAN | $12.47 USD | -0.37 (-2.9%) | 8,777,168 | $12.39 | $12.50 | $12.33 | $12.84 | Close on Oct 27, 2026 |
| OTC:BCDRF | $12.75 USD | +0.16 (+1.3%) | 32,900 | $12.46 | $12.75 | $12.00 | $12.59 | Close on Oct 27, 2026 |
| LSE:BNC | 950.00p GBX (pence) | -11.00 (-1.1%) | 92,566 | 932.00p | 950.00p | 925.00p | 961.00p | Close on Oct 27, 2026 |
| Xetra:BSD2 | €11.27 EUR | -0.23 (-2.0%) | 32,351 | €11.14 | €11.27 | €11.04 | €11.50 | Close on Oct 27, 2026 |
| GPW:SAN | 49.77 PLN | -0.51 (-1.0%) | 1,506 | 50.00 | 50.00 | 49.06 | 50.28 | Close on Oct 27, 2026 |
| B3:BCSA34 | 66.15 BRL | +1.54 (+2.4%) | 1,152 | 66.72 | 66.92 | 65.31 | 64.61 | Close on Oct 27, 2026 |
| LSE:0HLE | $12.49 USD | -0.28 (-2.2%) | 11,695 | $12.26 | $12.50 | $12.26 | $12.77 | Close on Oct 27, 2026 |
| Frankfurt:BSD2 | €10.17 EUR | -1.17 (-10.3%) | 12,545 | €10.41 | €10.41 | €10.17 | €11.34 | Close on Oct 30, 2026 |
| VIE:SAN | €11.24 EUR | -0.19 (-1.7%) | 1 | €11.11 | €11.24 | €11.11 | €11.43 | Close on Oct 27, 2026 |
| Stuttgart:BSD2 | €11.33 EUR | -0.154 (-1.3%) | 12,314 | €11.14 | €11.37 | €11.01 | €11.49 | Close on Oct 27, 2026 |
| Frankfurt:BSDK | €9.80 EUR | -1.35 (-12.1%) | — | €10.40 | €10.40 | €9.80 | €11.15 | Close on Oct 30, 2026 |
| Hamburg:BSD2 | €10.08 EUR | -1.16 (-10.3%) | 3 | €10.40 | €10.40 | €10.08 | €11.24 | Close on Oct 30, 2026 |
| Munich:BSD2 | €11.08 EUR | -0.43 (-3.7%) | — | €11.08 | €11.08 | €11.08 | €11.51 | Close on Oct 27, 2026 |
| Dusseldorf:BSD2 | €10.00 EUR | -1.302 (-11.5%) | 280 | €10.43 | €10.43 | €10.00 | €11.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:SAN · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.12 | -0.394 | -3.7% | €10.33 | €10.40 | €10.08 | 33,709,813 | |
| €10.51 | -0.126 | -1.2% | €10.43 | €10.55 | €10.31 | 34,113,995 | |
| €10.64 | -0.63 | -5.6% | €11.01 | €11.08 | €10.60 | 49,208,901 | |
| €11.27 | +0.114 | +1.0% | €11.10 | €11.27 | €11.04 | 23,990,567 | |
| €11.15 | -0.356 | -3.1% | €10.90 | €11.21 | €10.80 | 44,046,122 | |
| €11.51 | +0.026 | +0.2% | €11.57 | €11.61 | €11.34 | 26,773,009 | |
| €11.48 | -0.486 | -4.1% | €11.74 | €11.82 | €11.48 | 22,488,685 | |
| €11.97 | +0.242 | +2.1% | €11.74 | €11.97 | €11.69 | 23,556,687 | |
| €11.73 | -0.044 | -0.4% | €11.59 | €11.91 | €11.58 | 24,756,229 | |
| €11.77 | -0.262 | -2.2% | €11.90 | €11.91 | €11.70 | 20,529,057 | |
| €12.03 | +0.036 | +0.3% | €12.09 | €12.13 | €12.01 | 15,947,561 | |
| €12.00 | -0.132 | -1.1% | €12.00 | €12.23 | €11.90 | 23,548,654 | |
| €12.13 | -0.048 | -0.4% | €12.18 | €12.27 | €12.02 | 18,168,875 | |
| €12.18 | -0.086 | -0.7% | €12.29 | €12.41 | €12.16 | 14,097,368 | |
| €12.26 | +0.244 | +2.0% | €12.16 | €12.27 | €12.13 | 13,263,680 | |
| €12.02 | +0.11 | +0.9% | €12.09 | €12.17 | €11.99 | 23,012,362 | |
| €11.91 | -0.35 | -2.9% | €12.00 | €12.13 | €11.89 | 27,507,423 | |
| €12.26 | -0.26 | -2.1% | €12.36 | €12.42 | €11.99 | 27,844,745 | |
| €12.52 | +0.178 | +1.4% | €12.44 | €12.59 | €12.42 | 19,842,377 | |
| €12.34 | +0.534 | +4.5% | €12.03 | €12.40 | €11.90 | 32,751,254 | |
| €11.81 | -0.004 | 0.0% | €11.80 | €11.94 | €11.62 | 25,160,882 | |
| €11.81 | -0.516 | -4.2% | €12.16 | €12.25 | €11.81 | 34,170,257 | |
| €12.33 | -0.182 | -1.5% | €12.55 | €12.69 | €12.33 | 29,863,303 | |
| €12.51 | +0.008 | +0.1% | €12.59 | €12.77 | €12.51 | 15,119,060 | |
| €12.50 | -0.07 | -0.6% | €12.58 | €12.63 | €12.48 | 16,377,849 | |
| €12.57 | +0.044 | +0.4% | €12.65 | €12.70 | €12.53 | 16,722,914 | |
| €12.53 | -0.082 | -0.7% | €12.48 | €12.66 | €12.42 | 17,151,870 | |
| €12.61 | -0.088 | -0.7% | €12.78 | €12.82 | €12.61 | 19,565,839 | |
| €12.70 | -0.042 | -0.3% | €12.77 | €12.93 | €12.63 | 20,489,062 | |
| €12.74 | +0.216 | +1.7% | €12.70 | €12.77 | €12.63 | 14,522,656 | |
| €12.52 | -0.428 | -3.3% | €12.98 | €12.98 | €12.52 | 88,605,348 | |
| €12.95 | +0.262 | +2.1% | €12.70 | €12.98 | €12.70 | 21,154,863 | |
| €12.69 | +0.024 | +0.2% | €12.81 | €12.82 | €12.63 | 17,865,450 | |
| €12.67 | -0.106 | -0.8% | €12.70 | €12.80 | €12.55 | 20,136,293 | |
| €12.77 | -0.114 | -0.9% | €12.83 | €12.88 | €12.62 | 15,778,144 | |
| €12.89 | +0.244 | +1.9% | €12.76 | €12.89 | €12.70 | 18,756,703 | |
| €12.64 | -0.054 | -0.4% | €12.68 | €12.81 | €12.52 | 15,405,615 | |
| €12.70 | -0.236 | -1.8% | €12.80 | €12.82 | €12.44 | 26,752,210 | |
| €12.93 | +0.046 | +0.4% | €12.85 | €12.94 | €12.71 | 14,479,725 | |
| €12.89 | +0.018 | +0.1% | €12.87 | €12.90 | €12.80 | 8,974,973 | |
| €12.87 | -0.034 | -0.3% | €12.86 | €12.92 | €12.72 | 12,394,229 | |
| €12.90 | +0.19 | +1.5% | €12.76 | €12.90 | €12.72 | 17,594,279 | |
| €12.71 | +0.128 | +1.0% | €12.56 | €12.77 | €12.53 | 13,863,264 | |
| €12.58 | -0.08 | -0.6% | €12.62 | €12.67 | €12.42 | 16,546,888 | |
| €12.66 | -0.048 | -0.4% | €12.73 | €12.81 | €12.66 | 17,600,998 | |
| €12.71 | +0.17 | +1.4% | €12.65 | €12.74 | €12.61 | 11,482,493 | |
| €12.54 | -0.168 | -1.3% | €12.73 | €12.77 | €12.53 | 13,934,014 | |
| €12.71 | +0.13 | +1.0% | €12.70 | €12.78 | €12.62 | 10,962,004 | |
| €12.58 | -0.122 | -1.0% | €12.74 | €12.82 | €12.50 | 18,639,970 | |
| €12.70 | +0.152 | +1.2% | €12.52 | €12.74 | €12.52 | 17,981,521 | |
| €12.55 | +0.324 | +2.7% | €12.30 | €12.63 | €12.30 | 23,081,915 | |
| €12.23 | -0.074 | -0.6% | €12.21 | €12.32 | €12.18 | 15,742,817 | |
| €12.30 | -0.154 | -1.2% | €12.44 | €12.45 | €12.15 | 45,189,313 | |
| €12.45 | -0.234 | -1.8% | €12.68 | €12.72 | €12.42 | 23,729,074 | |
| €12.69 | -0.21 | -1.6% | €12.87 | €12.90 | €12.69 | 19,028,449 | |
| €12.90 | +0.01 | +0.1% | €12.91 | €12.94 | €12.78 | 14,141,571 | |
| €12.89 | -0.024 | -0.2% | €12.99 | €13.12 | €12.89 | 17,330,928 | |
| €12.91 | +0.064 | +0.5% | €12.85 | €13.00 | €12.83 | 16,759,655 | |
| €12.85 | -0.004 | 0.0% | €12.86 | €12.96 | €12.80 | 14,448,631 | |
| €12.85 | -0.006 | 0.0% | €12.80 | €12.89 | €12.73 | 13,805,232 | |
| €12.86 | -0.006 | 0.0% | €12.77 | €12.99 | €12.72 | 17,862,358 | |
| €12.86 | +0.104 | +0.8% | €12.80 | €13.03 | €12.79 | 22,318,737 | |
| €12.76 | +0.118 | +0.9% | €12.66 | €12.80 | €12.65 | 22,240,301 | |
| €12.64 | +0.076 | +0.6% | €12.59 | €12.70 | €12.55 | 17,633,486 | |
| €12.57 | +0.248 | +2.0% | €12.40 | €12.57 | €12.38 | 22,423,906 | |
| €12.32 | +0.07 | +0.6% | €12.21 | €12.45 | €12.21 | 23,582,699 | |
| €12.25 | +0.296 | +2.5% | €11.85 | €12.27 | €11.80 | 22,365,347 |
- Ticker
- Stuttgart:BSDK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 24, 2026
Santander Bank Partners with Miami Dolphins and Hard Rock Stadium as it Expands its South Florida Presence
Latest earnings call · Oct 28, 2026
Banco Santander (Madrid:SAN) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
9M 2026 Earnings Presentation
Earnings · 67 slides
Calls
Replays
Banco Santander (Madrid:SAN) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 5:00 AM ET
Watch TranscriptBanco Santander (Madrid:SAN) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 4:00 AM ET
Watch TranscriptBanco Santander (Madrid:SAN) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Santander Bank Partners with Miami Dolphins and Hard Rock Stadium as it Expands its South Florida Presence
Sep 24, 2026
Closed €12.57 (+0.4%) on Sep 25, 2026
Santander Holdings USA, Inc. Announces Redemption of All Outstanding Depositary Shares Representing Interests in Its Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series I
Sep 15, 2026
Closed €12.67 (-0.8%) on Sep 15, 2026
ChileDay Madrid 2026: Santander announces US$800 million investment plan in Chile
Sep 14, 2026
Closed €12.67 (-0.8%) on Sep 15, 2026
Santander Expands U.S. Presence with Completion of Webster Acquisition
Aug 20, 2026
Closed €12.23 (-0.6%) on Aug 20, 2026
Banco Santander: Q2 Earnings Snapshot
Jul 22, 2026
Closed €12.08 (+1.4%) on Jul 22, 2026
Banco Santander, S.A. announces results of tender offer for one series of its U.S. dollar-denominated additional tier 1 securities
Jun 10, 2026
Closed €10.44 (-0.4%) on Jun 10, 2026
CH4 Natural Solutions Corporation Announces Pricing of Initial Public Offering
Apr 30, 2026
Closed €9.98 (-3.9%) on May 4, 2026
Issued by another party
Americans Determined to Grow Savings with Tax Refunds, Santander Bank Survey Finds
Apr 15, 2026
Closed €10.53 (-1.2%) on Apr 16, 2026
Decision to Issue Construction Permits for Seabridge Gold's KSM Mitchell Treaty Tunnels Delayed
Apr 10, 2026
Closed €10.52 (+1.6%) on Apr 10, 2026
Press Release: Sanofi’s lunsekimig met primary and key secondary endpoints in phase 2 respiratory studies in asthma and CRSwNP
Apr 7, 2026
Closed €9.72 (-0.9%) on Apr 7, 2026
Decks
9M 2026 Earnings Presentation
Earnings · 67 slides · Oct 28, 2026
Debt Investor Presentation (July 2026)
Debt investors · 59 slides · Jul 22, 2026
H1 2026 Earnings Presentation
Earnings · 63 slides · Jul 22, 2026
H1 2026 Earnings Presentation
Earnings · 66 slides · Jul 22, 2026
Banco Santander, S.A. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 37 in the last 12 months · 75 in all · newest Sep 24, 2026 · oldest 2023
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 28, 2026
- Decks
- 235 decks · latest Oct 28, 2026
Where Banco Santander, S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BME:SAN · Home listing | Madrid | Spain | EUR |
| NYSE:SAN | NYSE | United States | USD |
| OTC:BCDRF | OTC | United States | USD |
| LSE:BNC | LSE | United Kingdom | GBX |
| Xetra:BSD2 | Xetra | Germany | EUR |
| gettex:BSD2 | gettex | Germany | EUR |
| BCBA:SAN | BCBA | Argentina | ARS |
| Tradegate:BSD2 | Tradegate | Germany | EUR |
| GPW:SAN | GPW | Poland | PLN |
| BCBA:SAND | BCBA | Argentina | USD |
| LS Exchange:858872 | LS Exchange | Germany | EUR |
| Milan:1SANX | Milan | Italy | EUR |
| Aquis:SANE | Aquis | United Kingdom | EUR |
| BMV:SANN | BMV | Mexico | MXN |
| B3:BCSA34 | B3 | Brazil | BRL |
| EUROTLX:4SANX | EUROTLX | Italy | EUR |
| Cboe Canada:BSAN | Cboe Canada | Canada | CAD |
| LSE:0HLE | LSE | United Kingdom | USD |
| Turquoise:BNCL | Turquoise | United Kingdom | GBX |
| Lang & Schwarz:858872 | Lang & Schwarz | Germany | EUR |
| BIVA:SANN | BIVA | Mexico | MXN |
| Frankfurt:BSD2 | Frankfurt | Germany | EUR |
| VIE:SAN | Vienna | Austria | EUR |
| BOATS:SAN | BOATS | United States | USD |
| Turquoise:SANE | Turquoise | United Kingdom | EUR |
| Frankfurt:BSD | Frankfurt | Germany | EUR |
| gettex:BSDK | gettex | Germany | EUR |
| BCBA:SANC | BCBA | Argentina | USD |
| LS Exchange:873816 | LS Exchange | Germany | EUR |
| Stuttgart:BSD2 | Stuttgart | Germany | EUR |
| Frankfurt:BSDK | Frankfurt | Germany | EUR |
| Aquis:BNCL | Aquis | United Kingdom | GBX |
| Aquis:SANE | Aquis | United Kingdom | EUR |
| BSESOF:BSD2 | BSESOF | Bulgaria | EUR |
| BX Swiss:BSD2 | BX Swiss | Switzerland | CHF |
| Tradegate:BSDK | Tradegate | Germany | EUR |
| Hamburg:BSD2 | Hamburg | Germany | EUR |
| Hanover:BSD2 | Hanover | Germany | EUR |
| Munich:BSD2 | Munich | Germany | EUR |
| Dusseldorf:BSD2 | Dusseldorf | Germany | EUR |
| Dusseldorf:BSDK | Dusseldorf | Germany | EUR |
| Hamburg:BSDK | Hamburg | Germany | EUR |
| Lang & Schwarz:873816 | Lang & Schwarz | Germany | EUR |
| Munich:BSDK | Munich | Germany | EUR |
| Stuttgart:BSDK · This page | Stuttgart | Germany | EUR |
| BCBA:SAN.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Banco Santander, S.A.