Stock listing
Stuttgart:BNE0 Burcon NutraScience Corporation Aktie
German listing (Stuttgart) of Burcon NutraScience Corporation · home listing TSX:BU
Follow Burcon NutraScience Corporation into a list and get an email when it puts out news.
Home listing price · TSX:BU
$0.96 CAD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:BU
- Day range
- $0.96 – $0.96 CADOct 30, 2026
- Market cap
- $12.19M CADAt the close on Oct 30, 2026 · price × 12.69M shares outstanding
- 52-week range
- $0.90 – $2.75 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9,555 CADMedian day 1,300 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BU · Home | $0.96 CAD | 0.00 (0.0%) | — | $0.96 | $0.96 | $0.96 | $0.96 | Close on Oct 30, 2026 |
| OTC:BRCNF | $0.649 USD | -0.267 (-29.2%) | 5,200 | $0.864 | $0.864 | $0.649 | $0.917 | Close on Oct 27, 2026 |
| Frankfurt:BNE0 | €0.57 EUR | -0.18 (-24.0%) | — | €0.57 | €0.57 | €0.57 | €0.75 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:BU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.96 | 0 | |
| $0.96 | -0.05 | -5.0% | $1.00 | $1.10 | $0.95 | 12,600 | |
| $1.01 | +0.09 | +9.8% | $0.96 | $1.01 | $0.92 | 40,400 | |
| $0.92 | -0.31 | -25.2% | $1.25 | $1.25 | $0.90 | 33,400 | |
| $1.23 | -0.05 | -3.9% | $1.25 | $1.25 | $1.23 | 5,300 | |
| $1.28 | -0.04 | -3.0% | $1.28 | $1.28 | $1.28 | 300 | |
| $1.32 | 0.00 | 0.0% | $1.32 | $1.32 | $1.32 | 700 | |
| $1.32 | +0.06 | +4.8% | $1.26 | $1.32 | $1.26 | 2,300 | |
| $1.26 | 0.00 | 0.0% | $1.26 | $1.26 | $1.26 | 0 | |
| $1.26 | 0.00 | 0.0% | $1.26 | $1.26 | $1.26 | 0 | |
| $1.26 | -0.05 | -3.8% | $1.26 | $1.26 | $1.26 | 600 | |
| $1.31 | +0.04 | +3.1% | $1.27 | $1.31 | $1.25 | 13,700 | |
| $1.27 | 0.00 | 0.0% | $1.31 | $1.31 | $1.27 | 600 | |
| $1.27 | 0.00 | 0.0% | $1.27 | $1.31 | $1.27 | 1,300 | |
| $1.27 | 0.00 | 0.0% | $1.27 | $1.27 | $1.27 | 900 | |
| $1.27 | 0.00 | 0.0% | $1.27 | $1.27 | $1.27 | 0 | |
| $1.27 | 0.00 | 0.0% | $1.27 | $1.27 | $1.27 | 900 | |
| $1.27 | -0.05 | -3.8% | $1.31 | $1.31 | $1.27 | 300 | |
| $1.32 | 0.00 | 0.0% | $1.32 | $1.32 | $1.32 | 0 | |
| $1.32 | +0.02 | +1.5% | $1.25 | $1.32 | $1.25 | 900 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.26 | 1,300 | |
| $1.30 | -0.11 | -7.8% | $1.35 | $1.35 | $1.30 | 800 | |
| $1.41 | +0.02 | +1.4% | $1.32 | $1.45 | $1.32 | 7,600 | |
| $1.39 | +0.01 | +0.7% | $1.39 | $1.39 | $1.39 | 200 | |
| $1.38 | 0.00 | 0.0% | $1.28 | $1.50 | $1.28 | 2,400 | |
| $1.38 | +0.13 | +10.4% | $1.31 | $1.38 | $1.27 | 1,200 | |
| $1.25 | -0.09 | -6.7% | $1.35 | $1.35 | $1.25 | 35,400 | |
| $1.34 | -0.01 | -0.7% | $1.35 | $1.35 | $1.33 | 5,000 | |
| $1.35 | -0.14 | -9.4% | $1.45 | $1.45 | $1.34 | 8,100 | |
| $1.49 | -0.10 | -6.3% | $1.45 | $1.52 | $1.45 | 2,900 | |
| $1.59 | +0.13 | +8.9% | $1.50 | $1.59 | $1.48 | 5,200 | |
| $1.46 | -0.04 | -2.7% | $1.51 | $1.51 | $1.46 | 1,100 | |
| $1.50 | +0.09 | +6.4% | $1.50 | $1.53 | $1.50 | 7,700 | |
| $1.41 | -0.08 | -5.4% | $1.49 | $1.49 | $1.30 | 34,500 | |
| $1.49 | -0.06 | -3.9% | $1.52 | $1.52 | $1.49 | 4,800 | |
| $1.55 | -0.04 | -2.5% | $1.55 | $1.55 | $1.55 | 200 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.59 | $1.59 | 0 | |
| $1.59 | +0.06 | +3.9% | $1.59 | $1.59 | $1.59 | 12,000 | |
| $1.53 | -0.02 | -1.3% | $1.55 | $1.55 | $1.53 | 10,000 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 100 | |
| $1.55 | -0.05 | -3.1% | $1.55 | $1.55 | $1.47 | 11,200 | |
| $1.60 | +0.05 | +3.2% | $1.56 | $1.60 | $1.55 | 2,100 | |
| $1.55 | -0.05 | -3.1% | $1.55 | $1.56 | $1.48 | 16,700 | |
| $1.60 | +0.02 | +1.3% | $1.60 | $1.60 | $1.60 | 200 | |
| $1.58 | -0.02 | -1.3% | $1.56 | $1.58 | $1.56 | 300 | |
| $1.60 | -0.01 | -0.6% | $1.61 | $1.61 | $1.57 | 7,800 | |
| $1.61 | +0.02 | +1.3% | $1.62 | $1.62 | $1.59 | 25,916 | |
| $1.59 | -0.11 | -6.5% | $1.84 | $1.84 | $1.50 | 32,653 | |
| $1.70 | -0.24 | -12.4% | $1.80 | $1.85 | $1.60 | 32,200 | |
| $1.94 | +0.12 | +6.6% | $1.80 | $1.94 | $1.80 | 1,300 | |
| $1.82 | -0.03 | -1.6% | $1.76 | $1.82 | $1.63 | 3,900 | |
| $1.85 | 0.00 | 0.0% | $1.80 | $1.85 | $1.80 | 300 | |
| $1.85 | -0.15 | -7.5% | $1.95 | $1.95 | $1.57 | 23,300 | |
| $2.00 | +0.05 | +2.6% | $1.91 | $2.00 | $1.91 | 4,900 | |
| $1.95 | +0.09 | +4.8% | $1.88 | $2.09 | $1.80 | 5,600 | |
| $1.86 | +0.06 | +3.3% | $1.80 | $1.86 | $1.80 | 2,400 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 0 | |
| $1.80 | -0.09 | -4.8% | $1.81 | $1.88 | $1.80 | 2,300 | |
| $1.89 | 0.00 | 0.0% | $1.89 | $1.89 | $1.89 | 0 | |
| $1.89 | 0.00 | 0.0% | $1.89 | $1.89 | $1.89 | 0 | |
| $1.89 | -0.01 | -0.5% | $1.89 | $1.89 | $1.89 | 200 | |
| $1.90 | +0.10 | +5.6% | $1.90 | $1.90 | $1.90 | 400 | |
| $1.80 | -0.06 | -3.2% | $1.92 | $1.92 | $1.80 | 1,200 | |
| $1.86 | +0.01 | +0.5% | $1.86 | $1.86 | $1.86 | 500 |
- Ticker
- Stuttgart:BNE0
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 24, 2026
Burcon Announces Shareholder Meeting Results and Updates Commercial Guidance
Latest earnings call · Aug 12, 2026
Burcon Nutrascience (TSX:BU) Q1 2027 Earnings Call
Replay and transcript
Calls
Replays
Burcon Nutrascience (TSX:BU) Q1 2027 Earnings Call
Wed, Aug 12, 2026 · 5:00 PM ET
Watch TranscriptBurcon Nutrascience (TSX:BU) Q4 2026 Earnings Call
Wed, Jun 24, 2026 · 5:00 PM ET
Watch TranscriptBurcon Nutrascience (TSX:BU) Q3 2026 Earnings Call
Wed, Feb 11, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Burcon Announces Shareholder Meeting Results and Updates Commercial Guidance
Sep 24, 2026
Closed $1.38 (0.0%) on Sep 25, 2026
Burcon Announces Annual General and Special Meeting Date
Sep 4, 2026
Closed $1.59 (+3.9%) on Sep 8, 2026
Stonegate Updates Coverage on Burcon Nutrascience Corporation (BU) 1Q27
Aug 13, 2026
Closed $2.00 (+2.6%) on Aug 14, 2026
Burcon Reports Fiscal 2027 First Quarter Results, Advances Commercial Revenue Ramp
Aug 12, 2026
Closed $1.95 (+4.8%) on Aug 13, 2026
Burcon Announces Fiscal Year 2027 First Quarter Conference Call and Presentation to be Held on August 12, 2026
Aug 7, 2026
Closed $1.80 (-4.8%) on Aug 10, 2026
Stonegate Updates Coverage on Burcon Nutrascience Corporation (BU) 4Q26
Jun 26, 2026
Closed $1.87 (-4.1%) on Jun 29, 2026
Burcon Announces Fiscal 2026 Results
Jun 24, 2026
Closed $1.91 (-16.6%) on Jun 25, 2026
Burcon Announces Fiscal Year 2026 Conference Call and Presentation to be Held on June 24, 2026
Jun 19, 2026
Closed $2.20 (0.0%) on Jun 19, 2026
Burcon Accelerates Growth & Achieves New Production Record
Jun 16, 2026
Closed $2.24 (+4.7%) on Jun 16, 2026
Burcon Announces Appointment of New Director
Apr 29, 2026
Closed $2.31 (-2.5%) on Apr 30, 2026
Financings
Convertible debentures
Sep 24, 2026 · US$14.86M
Made bigger: up to C$21M · C$1,000 · The Benchmark Company, LLC
Dealers: The Benchmark Company, LLC (lead)
Insiders: Insider participation in the Upsized Private Placement will remain the same; insider participation is a related party transaction relying on MI 61-101 exemptions.
Use of proceeds: Growth investments in inventory, labor and capacity, production efficiency, organization, partial repayment of senior secured loan, short-term debt, working capital
Announced Aug 12, 2026 · Made bigger Sep 4, 2026 · Update Sep 24, 2026
Decks
Shareholder Meeting (September 2025)
Shareholder meeting · 16 slides · Sep 17, 2025
Investor Presentation (August 2025)
Investor deck · 10 slides · August 2025
Shareholder Meeting (September 2024)
Shareholder meeting · 15 slides · Sep 18, 2024
Shareholder Meeting (September 2023)
Shareholder meeting · 13 slides · Sep 20, 2023
Burcon NutraScience Corporation on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 26 in the last 12 months · 223 in all · newest Sep 24, 2026 · oldest 2009
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 12, 2026
- Decks
- 12 decks · latest Sep 17, 2025
Where Burcon NutraScience Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BU · Home listing | TSX | Canada | CAD |
| Cboe Canada:BU | Cboe Canada | Canada | CAD |
| OTC:BRCNF | OTC | United States | USD |
| LS Exchange:A412WU | LS Exchange | Germany | EUR |
| Lang & Schwarz:A412WU | Lang & Schwarz | Germany | EUR |
| gettex:BNE0 | gettex | Germany | EUR |
| Frankfurt:BNE0 | Frankfurt | Germany | EUR |
| Munich:BNE0 | Munich | Germany | EUR |
| Stuttgart:BNE0 · This page | Stuttgart | Germany | EUR |
| Tradegate:BNE0 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Burcon NutraScience Corporation.