Stock listing
Stuttgart:BMU Benchmark Electronics, Inc. Aktie
German listing (Stuttgart) of Benchmark Electronics, Inc. · home listing NYSE:BHE
Follow Benchmark Electronics, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:BHE
$68.37 USD -3.95 (-5.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BHE
- Day range
- $66.66 – $70.53 USDOct 30, 2026
- Volume
- 628,675 sharesOct 30, 2026
- Market cap
- $2.46B USDAt the close on Oct 30, 2026 · price × 35.92M shares outstanding
- 52-week range
- $41.69 – $100.41 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $29.04M USDMedian day 359,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BHE · Home | $68.37 USD | -3.95 (-5.5%) | 628,675 | $68.58 | $70.53 | $66.66 | $72.32 | Close on Oct 30, 2026 |
| Frankfurt:BMU | €63.20 EUR | +4.15 (+7.0%) | — | €63.20 | €63.20 | €63.20 | €59.05 | Close on Oct 30, 2026 |
| Munich:BMU | €59.75 EUR | -0.25 (-0.4%) | — | €59.75 | €59.75 | €59.75 | €60.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BHE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.37 | -3.95 | -5.5% | $68.58 | $70.53 | $66.66 | 628,675 | |
| $72.32 | -1.04 | -1.4% | $71.07 | $74.40 | $71.00 | 644,716 | |
| $73.36 | +2.66 | +3.8% | $72.36 | $73.52 | $71.22 | 453,077 | |
| $70.70 | +3.75 | +5.6% | $68.45 | $71.03 | $67.63 | 547,726 | |
| $66.95 | +1.14 | +1.7% | $66.95 | $67.20 | $65.18 | 969,222 | |
| $65.81 | -0.49 | -0.7% | $66.17 | $66.79 | $65.09 | 399,059 | |
| $66.30 | -4.95 | -6.9% | $68.98 | $69.49 | $65.56 | 582,991 | |
| $71.25 | +0.82 | +1.2% | $71.63 | $72.41 | $70.25 | 366,437 | |
| $70.43 | -0.69 | -1.0% | $70.05 | $70.98 | $68.93 | 220,622 | |
| $71.12 | +0.50 | +0.7% | $72.56 | $72.92 | $71.00 | 236,155 | |
| $70.62 | -2.60 | -3.6% | $72.29 | $72.41 | $69.96 | 388,200 | |
| $73.22 | -1.15 | -1.5% | $72.06 | $73.32 | $70.13 | 257,200 | |
| $74.37 | -4.38 | -5.6% | $77.33 | $78.00 | $74.30 | 320,200 | |
| $78.75 | -0.59 | -0.7% | $77.87 | $78.99 | $76.27 | 290,200 | |
| $79.34 | -2.13 | -2.6% | $81.00 | $81.14 | $79.24 | 262,300 | |
| $81.47 | +0.31 | +0.4% | $82.23 | $82.33 | $81.00 | 240,700 | |
| $81.16 | -2.07 | -2.5% | $81.83 | $83.27 | $80.53 | 413,800 | |
| $83.23 | -2.73 | -3.2% | $84.19 | $84.80 | $83.16 | 380,600 | |
| $85.96 | -0.15 | -0.2% | $87.15 | $87.18 | $85.88 | 276,900 | |
| $86.11 | -1.28 | -1.5% | $87.65 | $88.52 | $86.04 | 380,000 | |
| $87.39 | +2.77 | +3.3% | $86.26 | $88.61 | $86.14 | 295,100 | |
| $84.62 | +1.71 | +2.1% | $83.03 | $85.75 | $82.21 | 461,200 | |
| $82.91 | -0.62 | -0.7% | $84.55 | $85.50 | $81.33 | 567,900 | |
| $83.53 | +0.74 | +0.9% | $83.27 | $84.27 | $82.47 | 389,300 | |
| $82.79 | +0.27 | +0.3% | $82.64 | $83.31 | $80.97 | 477,500 | |
| $82.52 | +0.37 | +0.5% | $83.32 | $85.14 | $82.36 | 544,500 | |
| $82.15 | -0.96 | -1.2% | $81.61 | $83.17 | $81.27 | 434,600 | |
| $83.11 | +0.88 | +1.1% | $82.00 | $83.29 | $80.35 | 366,400 | |
| $82.23 | +5.07 | +6.6% | $77.13 | $82.72 | $76.48 | 817,500 | |
| $77.16 | +1.76 | +2.3% | $76.57 | $77.41 | $75.20 | 484,700 | |
| $75.40 | +0.85 | +1.1% | $75.31 | $75.76 | $73.94 | 694,100 | |
| $74.55 | +0.70 | +0.9% | $75.59 | $77.66 | $74.22 | 231,000 | |
| $73.85 | +1.22 | +1.7% | $74.13 | $74.99 | $72.99 | 212,500 | |
| $72.63 | +0.38 | +0.5% | $73.64 | $73.86 | $72.06 | 270,300 | |
| $72.25 | -5.55 | -7.1% | $74.06 | $74.78 | $72.18 | 389,500 | |
| $77.80 | +3.82 | +5.2% | $75.45 | $77.91 | $74.41 | 333,600 | |
| $73.98 | -0.41 | -0.6% | $73.46 | $74.99 | $73.14 | 315,400 | |
| $74.39 | +0.47 | +0.6% | $73.48 | $74.89 | $73.48 | 312,500 | |
| $73.92 | +1.28 | +1.8% | $73.11 | $74.69 | $72.68 | 274,500 | |
| $72.64 | +1.43 | +2.0% | $71.98 | $73.28 | $71.75 | 195,800 | |
| $71.21 | +0.57 | +0.8% | $70.19 | $71.57 | $68.91 | 367,900 | |
| $70.64 | +0.16 | +0.2% | $70.81 | $71.38 | $69.67 | 323,600 | |
| $70.48 | +0.20 | +0.3% | $69.65 | $70.85 | $68.65 | 488,600 | |
| $70.28 | -1.03 | -1.4% | $71.60 | $72.00 | $70.07 | 615,700 | |
| $71.31 | -2.38 | -3.2% | $73.75 | $73.87 | $71.20 | 234,700 | |
| $73.69 | +1.37 | +1.9% | $73.03 | $73.90 | $71.88 | 210,200 | |
| $72.32 | +0.46 | +0.6% | $72.29 | $73.84 | $72.03 | 265,000 | |
| $71.86 | +0.14 | +0.2% | $73.91 | $73.91 | $71.09 | 257,200 | |
| $71.72 | -0.92 | -1.3% | $71.65 | $72.02 | $70.67 | 370,000 | |
| $72.64 | -0.72 | -1.0% | $74.23 | $74.54 | $71.78 | 360,600 | |
| $73.36 | -0.16 | -0.2% | $73.10 | $74.13 | $72.75 | 343,400 | |
| $73.52 | -3.19 | -4.2% | $77.27 | $77.95 | $72.40 | 379,000 | |
| $76.71 | -7.46 | -8.9% | $81.01 | $81.01 | $75.36 | 405,800 | |
| $84.17 | +2.42 | +3.0% | $82.59 | $84.21 | $82.59 | 292,000 | |
| $81.75 | +1.26 | +1.6% | $80.49 | $82.66 | $79.59 | 212,100 | |
| $80.49 | -1.45 | -1.8% | $81.85 | $82.80 | $80.26 | 229,100 | |
| $81.94 | +0.62 | +0.8% | $83.56 | $84.71 | $81.89 | 221,600 | |
| $81.32 | +0.06 | +0.1% | $82.97 | $84.19 | $81.08 | 230,700 | |
| $81.26 | -1.10 | -1.3% | $83.34 | $83.77 | $81.02 | 381,400 | |
| $82.36 | -0.01 | 0.0% | $83.61 | $84.20 | $80.82 | 228,100 | |
| $82.37 | -1.69 | -2.0% | $83.65 | $85.60 | $82.09 | 226,600 | |
| $84.06 | -1.35 | -1.6% | $84.64 | $85.83 | $83.00 | 306,400 | |
| $85.41 | +4.45 | +5.5% | $83.90 | $86.51 | $82.14 | 333,300 | |
| $80.96 | +1.19 | +1.5% | $77.63 | $81.75 | $76.53 | 358,600 | |
| $79.77 | +0.35 | +0.4% | $81.89 | $84.80 | $79.31 | 411,400 | |
| $79.42 | +5.31 | +7.2% | $85.67 | $85.67 | $75.30 | 710,400 |
- Ticker
- Stuttgart:BMU
- Asset type
- Index
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Benchmark to Ring NYSE Closing Bell
Latest earnings call · Oct 28, 2026
Benchmark Electronics (NYSE:BHE) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 15 slides
Calls
Replays
Benchmark Electronics (NYSE:BHE) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 5:00 PM ET
Watch TranscriptBenchmark Electronics (NYSE:BHE) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 5:00 PM ET
Watch TranscriptBenchmark Electronics (NYSE:BHE) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Benchmark to Ring NYSE Closing Bell
Oct 29, 2026
Closed $72.32 (-1.4%) on Oct 29, 2026
Benchmark Delivers Record Third Quarter Revenue and Strong Earnings Growth Raises Fiscal Year 2026 Outlook
Oct 28, 2026
Closed $72.32 (-1.4%) on Oct 29, 2026
Benchmark to Report Third Quarter 2026 Results
Oct 14, 2026
Closed $73.22 (-1.5%) on Oct 15, 2026
Benchmark Reports Strong Second Quarter Results
Jul 29, 2026
Closed $79.42 (+7.2%) on Jul 30, 2026
Benchmark to Report Second Quarter 2026 Results
Jul 16, 2026
Closed $78.45 (+1.4%) on Jul 17, 2026
HPE Names Benchmark as Its Manufacturing Partner of the Year
Jun 17, 2026
Closed $91.05 (+2.1%) on Jun 17, 2026
Benchmark Reports First Quarter 2026 Results and Raises Full Year Outlook
Apr 29, 2026
Closed $82.05 (+13.3%) on Apr 30, 2026
Benchmark to Report First Quarter 2026 Results
Apr 15, 2026
Closed $63.30 (+1.6%) on Apr 16, 2026
Crane NXT Announces Appointment of Jeffrey Benck to Board of Directors
Mar 12, 2026
Closed $53.22 (-1.0%) on Mar 13, 2026
Issued by another party
Releases Its Fifth Annual Sustainability Report
Feb 25, 2026
Closed $60.36 (+1.3%) on Feb 25, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 15 slides · Oct 28, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · Feb 3, 2026
Benchmark Electronics, Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 16 in the last 12 months · 28 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 28, 2026
- Decks
- 72 decks · latest Oct 28, 2026
Where Benchmark Electronics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BHE · Home listing | NYSE | United States | USD |
| gettex:BMU | gettex | Germany | EUR |
| BOATS:BHE | BOATS | United States | USD |
| Tradegate:BMU | Tradegate | Germany | EUR |
| Lang & Schwarz:885906 | Lang & Schwarz | Germany | EUR |
| LS Exchange:885906 | LS Exchange | Germany | EUR |
| Stuttgart:BMU · This page | Stuttgart | Germany | EUR |
| BX Swiss:BMU | BX Swiss | Switzerland | CHF |
| Dusseldorf:BMU | Dusseldorf | Germany | EUR |
| Frankfurt:BMU | Frankfurt | Germany | EUR |
| Munich:BMU | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Benchmark Electronics, Inc.