Stock listing
Stuttgart:BIF0 Societe BIC SA Aktie
German listing (Stuttgart) of Societe BIC SA · home listing Euronext:BB
Follow Societe BIC SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:BB
€64.20 EUR +0.60 (+0.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:BB
- Day range
- €63.80 – €64.70 EUROct 30, 2026
- Volume
- 35,940 sharesOct 30, 2026
- Market cap
- €2.59B EURAt the close on Oct 30, 2026 · price × 40.31M shares outstanding
- 52-week range
- €46.20 – €69.50 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €2.38M EURMedian day 28,379 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:BB · Home | €64.20 EUR | +0.60 (+0.9%) | 35,940 | €64.10 | €64.70 | €63.80 | €63.60 | Close on Oct 30, 2026 |
| OTC:BICEY | $36.70 USD | -0.61 (-1.6%) | 883 | $36.86 | $36.86 | $36.70 | $37.31 | Close on Oct 27, 2026 |
| OTC:BICEF | $76.03 USD | 0.00 (0.0%) | — | $76.03 | $76.03 | $76.03 | $76.03 | Close on Oct 27, 2026 |
| Munich:BIF | €65.90 EUR | -0.30 (-0.5%) | — | €65.90 | €65.90 | €65.90 | €66.20 | Close on Oct 27, 2026 |
| Frankfurt:BIF | €63.40 EUR | -2.50 (-3.8%) | — | €63.40 | €63.40 | €63.40 | €65.90 | Close on Oct 30, 2026 |
| Dusseldorf:BIF | €63.90 EUR | -1.30 (-2.0%) | — | €63.20 | €64.00 | €63.20 | €65.20 | Close on Oct 30, 2026 |
| Frankfurt:BIF0 | €30.80 EUR | -1.20 (-3.7%) | — | €30.80 | €30.80 | €30.80 | €32.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:BB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €64.20 | +0.60 | +0.9% | €64.10 | €64.70 | €63.80 | 35,940 | |
| €63.60 | -1.30 | -2.0% | €64.90 | €66.80 | €63.40 | 41,621 | |
| €64.90 | -0.90 | -1.4% | €65.90 | €66.00 | €64.50 | 24,450 | |
| €65.80 | -0.40 | -0.6% | €66.10 | €66.50 | €65.80 | 12,462 | |
| €66.20 | +0.30 | +0.5% | €65.50 | €66.30 | €65.30 | 24,584 | |
| €65.90 | -0.30 | -0.5% | €66.20 | €66.20 | €65.20 | 34,409 | |
| €66.20 | -0.20 | -0.3% | €66.20 | €66.40 | €65.90 | 23,513 | |
| €66.40 | +0.50 | +0.8% | €65.90 | €66.60 | €65.50 | 18,684 | |
| €65.90 | -0.50 | -0.8% | €65.80 | €66.40 | €65.70 | 20,477 | |
| €66.40 | -0.80 | -1.2% | €67.00 | €67.20 | €66.30 | 16,359 | |
| €67.20 | +0.20 | +0.3% | €66.80 | €67.40 | €66.80 | 36,448 | |
| €67.00 | +0.30 | +0.4% | €66.70 | €67.40 | €66.70 | 79,845 | |
| €66.70 | +0.90 | +1.4% | €65.90 | €66.70 | €65.90 | 23,039 | |
| €65.80 | +0.40 | +0.6% | €65.20 | €66.40 | €65.20 | 27,265 | |
| €65.40 | +0.20 | +0.3% | €65.00 | €65.50 | €64.50 | 20,201 | |
| €65.20 | +0.40 | +0.6% | €64.80 | €65.70 | €64.80 | 14,928 | |
| €64.80 | -1.00 | -1.5% | €65.60 | €65.80 | €64.40 | 27,413 | |
| €65.80 | -0.30 | -0.5% | €65.90 | €66.00 | €64.80 | 28,716 | |
| €66.10 | +1.10 | +1.7% | €65.20 | €66.10 | €65.20 | 45,151 | |
| €65.00 | +0.10 | +0.2% | €64.80 | €65.30 | €64.70 | 28,401 | |
| €64.90 | -0.10 | -0.2% | €64.90 | €65.40 | €64.60 | 24,669 | |
| €65.00 | -0.60 | -0.9% | €65.00 | €65.60 | €64.60 | 28,379 | |
| €65.60 | -0.60 | -0.9% | €66.30 | €67.10 | €65.60 | 32,005 | |
| €66.20 | -0.80 | -1.2% | €67.10 | €67.60 | €65.90 | 59,875 | |
| €67.00 | +0.10 | +0.1% | €67.00 | €67.60 | €67.00 | 26,180 | |
| €66.90 | -0.40 | -0.6% | €67.50 | €67.50 | €66.90 | 35,772 | |
| €67.30 | -0.10 | -0.1% | €67.40 | €68.00 | €66.90 | 22,825 | |
| €67.40 | +0.30 | +0.4% | €66.90 | €67.60 | €66.80 | 18,439 | |
| €67.10 | +0.40 | +0.6% | €66.80 | €67.40 | €66.70 | 41,408 | |
| €66.70 | +0.10 | +0.2% | €66.70 | €67.50 | €66.50 | 25,444 | |
| €66.60 | -1.00 | -1.5% | €67.80 | €67.80 | €66.30 | 71,090 | |
| €67.60 | -0.10 | -0.1% | €67.80 | €68.20 | €67.50 | 23,614 | |
| €67.70 | +0.50 | +0.7% | €67.00 | €67.70 | €66.50 | 43,577 | |
| €67.20 | +0.10 | +0.1% | €67.10 | €67.40 | €66.80 | 28,764 | |
| €67.10 | +0.40 | +0.6% | €66.70 | €67.80 | €66.50 | 45,520 | |
| €66.70 | +0.40 | +0.6% | €66.50 | €66.80 | €66.30 | 13,434 | |
| €66.30 | +0.20 | +0.3% | €66.30 | €67.00 | €66.00 | 22,210 | |
| €66.10 | -0.50 | -0.8% | €66.70 | €66.70 | €65.90 | 20,068 | |
| €66.60 | -0.30 | -0.4% | €66.70 | €66.70 | €65.60 | 39,478 | |
| €66.90 | -0.60 | -0.9% | €67.30 | €67.70 | €66.90 | 23,432 | |
| €67.50 | +0.20 | +0.3% | €67.20 | €67.80 | €66.80 | 55,902 | |
| €67.30 | -0.50 | -0.7% | €68.00 | €68.20 | €67.30 | 27,867 | |
| €67.80 | -1.20 | -1.7% | €68.60 | €68.90 | €67.80 | 31,643 | |
| €69.00 | +0.80 | +1.2% | €68.40 | €69.50 | €68.30 | 39,853 | |
| €68.20 | +0.80 | +1.2% | €67.50 | €68.70 | €67.40 | 27,055 | |
| €67.40 | +0.50 | +0.7% | €66.90 | €67.50 | €66.90 | 19,481 | |
| €66.90 | +0.40 | +0.6% | €66.30 | €67.40 | €66.10 | 50,929 | |
| €66.50 | -0.20 | -0.3% | €66.90 | €67.20 | €66.30 | 21,762 | |
| €66.70 | -0.20 | -0.3% | €67.00 | €67.50 | €66.70 | 23,895 | |
| €66.90 | +0.20 | +0.3% | €66.50 | €67.20 | €66.40 | 34,103 | |
| €66.70 | +0.50 | +0.8% | €66.30 | €66.70 | €65.90 | 17,311 | |
| €66.20 | 0.00 | 0.0% | €66.20 | €66.60 | €65.80 | 27,264 | |
| €66.20 | +0.30 | +0.5% | €65.90 | €66.40 | €65.80 | 14,878 | |
| €65.90 | -0.30 | -0.5% | €65.40 | €66.10 | €65.10 | 32,329 | |
| €66.20 | -0.20 | -0.3% | €66.50 | €66.60 | €65.90 | 26,509 | |
| €66.40 | -0.30 | -0.4% | €66.60 | €67.50 | €66.40 | 34,156 | |
| €66.70 | -0.50 | -0.7% | €67.30 | €67.90 | €66.70 | 22,668 | |
| €67.20 | 0.00 | 0.0% | €67.30 | €68.00 | €66.90 | 41,994 | |
| €67.20 | +0.10 | +0.1% | €67.30 | €67.40 | €66.70 | 88,789 | |
| €67.10 | -0.60 | -0.9% | €67.10 | €67.60 | €66.80 | 22,225 | |
| €67.70 | +1.50 | +2.3% | €66.60 | €67.80 | €66.50 | 42,160 | |
| €66.20 | 0.00 | 0.0% | €66.80 | €67.10 | €66.20 | 38,054 | |
| €66.20 | -0.70 | -1.0% | €67.10 | €67.20 | €66.10 | 35,694 | |
| €66.90 | -0.70 | -1.0% | €67.00 | €67.15 | €65.90 | 52,755 | |
| €67.60 | -0.30 | -0.4% | €67.30 | €68.10 | €66.50 | 65,782 | |
| €67.90 | +0.30 | +0.4% | €68.20 | €69.30 | €67.90 | 90,480 | |
| €67.60 | +5.20 | +8.3% | €63.00 | €68.80 | €62.90 | 174,662 |
- Ticker
- Stuttgart:BIF0
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
BIC: Q3 and 9M 2026 Net Sales publication
Latest deck · Sep 8, 2026
BIC — Investor Day (September 2026)
Investor day · 76 slides
Calls
Replays
Societe Bic (Euronext:BB) Q3 2024 Earnings Call
Thu, Oct 24, 2024 · 6:00 AM ET
Watch Transcript
Latest news
BIC: Q3 and 9M 2026 Net Sales publication
Oct 28, 2026
Closed €64.90 (-1.4%) on Oct 28, 2026
BIC: Disclosure Of Trading In Own Shares For September 2026
Oct 5, 2026
Closed €66.10 (+1.7%) on Oct 6, 2026
BIC: Disclosure of total number of voting rights and number of shares forming the capital as of 30 September 2026
Oct 5, 2026
Closed €65.00 (+0.2%) on Oct 5, 2026
Déclaration du nombre total de droits de vote et du nombre d’actions composant le capital au 30 Septembre 2026
Oct 5, 2026
Closed €65.00 (+0.2%) on Oct 5, 2026
Déclaration Des Transactions Sur Actions Propres De Septembre 2026
Oct 5, 2026
Closed €65.00 (+0.2%) on Oct 5, 2026
BIC: Disclosure of total number of voting rights and number of shares forming the capital as of 31 August 2026
Sep 7, 2026
Closed €66.60 (-0.4%) on Sep 8, 2026
BIC: 2026 strategic update
Sep 7, 2026
Closed €66.60 (-0.4%) on Sep 8, 2026
Nouveau plan stratégique 2026
Sep 6, 2026
Closed €66.90 (-0.9%) on Sep 7, 2026
BIC: Disclosure Of Trading In Own Shares For August 2026
Sep 3, 2026
Closed €67.50 (+0.3%) on Sep 4, 2026
Déclaration Des Transactions Sur Actions Propres D’Août 2026
Sep 2, 2026
Closed €67.30 (-0.7%) on Sep 3, 2026
Decks
BIC — Investor Day (September 2026)
Investor day · 76 slides · Sep 8, 2026
BIC — Investor Presentation (September 2026)
Investor deck · 64 slides · September 2026
BIC — H1 2026 Earnings Presentation
Earnings · 30 slides · Jul 30, 2026
BIC — Investor Presentation (July 2026)
Investor deck · 47 slides · July 2026
Societe BIC SA on 6ix
- News releases
- 38 in the last 12 months · 62 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 1 call with a replay · 1 with a transcript · latest Oct 24, 2024
- Decks
- 73 decks · latest Sep 8, 2026
Where Societe BIC SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:BB · Home listing | Euronext | France | EUR |
| OTC:BICEY | OTC | United States | USD |
| LSIN:0MGP | LSIN | United Kingdom | EUR |
| gettex:BIF | gettex | Germany | EUR |
| OTC:BICEF | OTC | United States | USD |
| Tradegate:BIF | Tradegate | Germany | EUR |
| Aquis:BBP | Aquis | United Kingdom | EUR |
| BX Swiss:BB | BX Swiss | Switzerland | CHF |
| LS Exchange:860804 | LS Exchange | Germany | EUR |
| Lang & Schwarz:860804 | Lang & Schwarz | Germany | EUR |
| Hamburg:BIF | Hamburg | Germany | EUR |
| Munich:BIF | Munich | Germany | EUR |
| Frankfurt:BIF | Frankfurt | Germany | EUR |
| Dusseldorf:BIF | Dusseldorf | Germany | EUR |
| Stuttgart:BIF | Stuttgart | Germany | EUR |
| Aquis:BBP | Aquis | United Kingdom | EUR |
| Dusseldorf:BIF0 | Dusseldorf | Germany | EUR |
| Frankfurt:BIF0 | Frankfurt | Germany | EUR |
| gettex:BIF0 | gettex | Germany | EUR |
| Lang & Schwarz:A1J2CK | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1J2CK | LS Exchange | Germany | EUR |
| Munich:BIF0 | Munich | Germany | EUR |
| Stuttgart:BIF0 · This page | Stuttgart | Germany | EUR |
| Turquoise:BBP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Societe BIC SA.