Stock listing
Stuttgart:BBR Burgerliches Brauhaus Ravensburg-Lindau AG Aktie
Follow Burgerliches Brauhaus Ravensburg-Lindau AG into a list and get an email when it puts out news.
Share price · SWB:BBR
€1,700.00 EUR 0.00 (0.0%)
Close on Oct 22, 2026
- Day range
- €1,700.00 – €1,700.00 EUROct 22, 2026
- Volume
- 1 sharesOct 22, 2026
- 52-week range
- €1,600.00 – €2,000.00 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
- Traded on an average day
- €80 EURMedian day 0 shares · 64 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SWB:BBR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1,700.00 | 0.00 | 0.0% | €1,700.00 | €1,700.00 | €1,700.00 | 1 | |
| €1,700.00 | 0.00 | 0.0% | €1,700.00 | €1,700.00 | €1,700.00 | 0 | |
| €1,700.00 | 0.00 | 0.0% | €1,700.00 | €1,700.00 | €1,700.00 | 0 | |
| €1,700.00 | 0.00 | 0.0% | €1,700.00 | €1,700.00 | €1,700.00 | 0 | |
| €1,700.00 | 0.00 | 0.0% | €1,700.00 | €1,700.00 | €1,700.00 | 0 | |
| €1,700.00 | 0.00 | 0.0% | €1,700.00 | €1,700.00 | €1,700.00 | 0 | |
| €1,700.00 | 0.00 | 0.0% | €1,700.00 | €1,700.00 | €1,700.00 | 0 | |
| €1,700.00 | 0.00 | 0.0% | €1,700.00 | €1,700.00 | €1,700.00 | 0 | |
| €1,700.00 | 0.00 | 0.0% | €1,700.00 | €1,700.00 | €1,700.00 | 0 | |
| €1,700.00 | 0.00 | 0.0% | €1,700.00 | €1,700.00 | €1,700.00 | 0 | |
| €1,700.00 | 0.00 | 0.0% | €1,700.00 | €1,700.00 | €1,700.00 | 0 | |
| €1,700.00 | 0.00 | 0.0% | €1,700.00 | €1,700.00 | €1,700.00 | 0 | |
| €1,700.00 | 0.00 | 0.0% | €1,700.00 | €1,700.00 | €1,700.00 | 0 | |
| €1,700.00 | 0.00 | 0.0% | €1,700.00 | €1,700.00 | €1,700.00 | 0 | |
| €1,700.00 | 0.00 | 0.0% | €1,700.00 | €1,700.00 | €1,700.00 | 0 | |
| €1,700.00 | 0.00 | 0.0% | €1,700.00 | €1,700.00 | €1,700.00 | 0 | |
| €1,700.00 | 0.00 | 0.0% | €1,700.00 | €1,700.00 | €1,700.00 | 0 | |
| €1,700.00 | 0.00 | 0.0% | €1,700.00 | €1,700.00 | €1,700.00 | 0 | |
| €1,700.00 | +50.00 | +3.0% | €1,650.00 | €1,700.00 | €1,650.00 | 0 | |
| €1,650.00 | 0.00 | 0.0% | €1,650.00 | €1,650.00 | €1,650.00 | 0 | |
| €1,650.00 | 0.00 | 0.0% | €1,650.00 | €1,650.00 | €1,650.00 | 0 | |
| €1,650.00 | 0.00 | 0.0% | €1,650.00 | €1,650.00 | €1,650.00 | 0 | |
| €1,650.00 | 0.00 | 0.0% | €1,650.00 | €1,650.00 | €1,650.00 | 0 | |
| €1,650.00 | 0.00 | 0.0% | €1,650.00 | €1,650.00 | €1,650.00 | 0 | |
| €1,650.00 | 0.00 | 0.0% | €1,650.00 | €1,650.00 | €1,650.00 | 0 | |
| €1,650.00 | 0.00 | 0.0% | €1,650.00 | €1,650.00 | €1,650.00 | 0 | |
| €1,650.00 | 0.00 | 0.0% | €1,650.00 | €1,650.00 | €1,650.00 | 0 | |
| €1,650.00 | 0.00 | 0.0% | €1,650.00 | €1,650.00 | €1,650.00 | 0 | |
| €1,650.00 | 0.00 | 0.0% | €1,650.00 | €1,650.00 | €1,650.00 | 0 | |
| €1,650.00 | 0.00 | 0.0% | €1,650.00 | €1,650.00 | €1,650.00 | 0 | |
| €1,650.00 | 0.00 | 0.0% | €1,650.00 | €1,650.00 | €1,650.00 | 0 | |
| €1,650.00 | 0.00 | 0.0% | €1,650.00 | €1,650.00 | €1,650.00 | 0 | |
| €1,650.00 | 0.00 | 0.0% | €1,650.00 | €1,650.00 | €1,650.00 | 0 | |
| €1,650.00 | 0.00 | 0.0% | €1,650.00 | €1,650.00 | €1,650.00 | 0 | |
| €1,650.00 | 0.00 | 0.0% | €1,650.00 | €1,650.00 | €1,650.00 | 0 | |
| €1,650.00 | 0.00 | 0.0% | €1,650.00 | €1,650.00 | €1,650.00 | 0 | |
| €1,650.00 | 0.00 | 0.0% | €1,650.00 | €1,650.00 | €1,650.00 | 0 | |
| €1,650.00 | 0.00 | 0.0% | €1,640.00 | €1,650.00 | €1,640.00 | 0 | |
| €1,650.00 | 0.00 | 0.0% | €1,650.00 | €1,650.00 | €1,650.00 | 0 | |
| €1,650.00 | 0.00 | 0.0% | €1,650.00 | €1,650.00 | €1,650.00 | 0 | |
| €1,650.00 | 0.00 | 0.0% | €1,650.00 | €1,650.00 | €1,650.00 | 0 | |
| €1,650.00 | 0.00 | 0.0% | €1,650.00 | €1,650.00 | €1,650.00 | 0 | |
| €1,650.00 | 0.00 | 0.0% | €1,650.00 | €1,650.00 | €1,650.00 | 0 | |
| €1,650.00 | 0.00 | 0.0% | €1,650.00 | €1,650.00 | €1,650.00 | 0 | |
| €1,650.00 | -150.00 | -8.3% | €1,650.00 | €1,650.00 | €1,650.00 | 0 | |
| €1,800.00 | 0.00 | 0.0% | €1,800.00 | €1,800.00 | €1,800.00 | 0 | |
| €1,800.00 | 0.00 | 0.0% | €1,800.00 | €1,800.00 | €1,800.00 | 0 | |
| €1,800.00 | 0.00 | 0.0% | €1,800.00 | €1,800.00 | €1,800.00 | 1 | |
| €1,800.00 | 0.00 | 0.0% | €1,800.00 | €1,800.00 | €1,800.00 | 0 | |
| €1,800.00 | 0.00 | 0.0% | €1,800.00 | €1,800.00 | €1,800.00 | 0 | |
| €1,800.00 | 0.00 | 0.0% | €1,800.00 | €1,800.00 | €1,800.00 | 0 | |
| €1,800.00 | -50.00 | -2.7% | €1,800.00 | €1,800.00 | €1,800.00 | 0 | |
| €1,850.00 | 0.00 | 0.0% | €1,850.00 | €1,850.00 | €1,850.00 | 0 | |
| €1,850.00 | 0.00 | 0.0% | €1,850.00 | €1,850.00 | €1,850.00 | 0 | |
| €1,850.00 | 0.00 | 0.0% | €1,850.00 | €1,850.00 | €1,850.00 | 0 | |
| €1,850.00 | 0.00 | 0.0% | €1,850.00 | €1,850.00 | €1,850.00 | 0 | |
| €1,850.00 | 0.00 | 0.0% | €1,850.00 | €1,850.00 | €1,850.00 | 0 | |
| €1,850.00 | 0.00 | 0.0% | €1,850.00 | €1,850.00 | €1,850.00 | 0 | |
| €1,850.00 | 0.00 | 0.0% | €1,850.00 | €1,850.00 | €1,850.00 | 0 | |
| €1,850.00 | 0.00 | 0.0% | €1,850.00 | €1,850.00 | €1,850.00 | 0 | |
| €1,850.00 | 0.00 | 0.0% | €1,850.00 | €1,850.00 | €1,850.00 | 0 | |
| €1,850.00 | 0.00 | 0.0% | €1,850.00 | €1,850.00 | €1,850.00 | 0 | |
| €1,850.00 | 0.00 | 0.0% | €1,850.00 | €1,850.00 | €1,850.00 | 0 | |
| €1,850.00 | +190.00 | +11.4% | €1,660.00 | €1,850.00 | €1,660.00 | 1 | |
| €1,660.00 | -20.00 | -1.2% | €1,650.00 | €1,660.00 | €1,650.00 | 0 | |
| €1,680.00 | +30.00 | +1.8% | €1,650.00 | €1,680.00 | €1,650.00 | 0 | |
| €1,650.00 | 0.00 | 0.0% | €1,650.00 | €1,650.00 | €1,650.00 | 0 |
- Ticker
- Stuttgart:BBR
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
Decks
Fact Sheet (January 2022)
Fact sheet · 2 slides · January 2022
Fact Sheet (2016)
Fact sheet · 2 slides · Dec 5, 2016
Burgerliches Brauhaus Ravensburg-Lindau AG on 6ix
- Decks
- 2 decks · latest January 2022
Log in to ask 6ix AI your own questions about Burgerliches Brauhaus Ravensburg-Lindau AG.