Stock listing
Stuttgart:B9TN North Peak Resources Ltd Aktie
German listing (Stuttgart) of North Peak Resources Ltd · home listing TSXV:NPR
Follow North Peak Resources Ltd into a list and get an email when it puts out news.
Home listing price · TSXV:NPR
$0.57 CAD -0.02 (-3.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:NPR
- Day range
- $0.57 – $0.59 CADOct 30, 2026
- Volume
- 6,200 sharesOct 30, 2026
- Market cap
- $27.91M CADAt the close on Oct 30, 2026 · price × 48.97M shares outstanding
- 52-week range
- $0.56 – $1.40 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14,059 CADMedian day 11,750 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NPR · Home | $0.57 CAD | -0.02 (-3.4%) | 6,200 | $0.59 | $0.59 | $0.57 | $0.59 | Close on Oct 30, 2026 |
| OTC:NPRLF | $0.41 USD | -0.005 (-1.2%) | — | $0.41 | $0.41 | $0.41 | $0.415 | Close on Oct 27, 2026 |
| Frankfurt:B9TN | €0.342 EUR | -0.030 (-8.1%) | — | €0.360 | €0.360 | €0.342 | €0.372 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:NPR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.57 | -0.02 | -3.4% | $0.59 | $0.59 | $0.57 | 6,200 | |
| $0.59 | -0.01 | -1.7% | $0.59 | $0.59 | $0.58 | 4,835 | |
| $0.60 | +0.01 | +1.7% | $0.60 | $0.60 | $0.58 | 32,500 | |
| $0.59 | 0.00 | 0.0% | $0.60 | $0.60 | $0.58 | 24,000 | |
| $0.59 | -0.01 | -1.7% | $0.60 | $0.60 | $0.59 | 1,657 | |
| $0.60 | +0.01 | +1.7% | $0.60 | $0.60 | $0.60 | 2,000 | |
| $0.59 | -0.02 | -3.3% | $0.60 | $0.60 | $0.58 | 15,500 | |
| $0.61 | -0.01 | -1.6% | $0.62 | $0.62 | $0.60 | 17,500 | |
| $0.62 | -0.01 | -1.6% | $0.63 | $0.63 | $0.62 | 9,500 | |
| $0.63 | +0.01 | +1.6% | $0.62 | $0.635 | $0.62 | 22,300 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.65 | $0.62 | 34,900 | |
| $0.62 | -0.01 | -1.6% | $0.62 | $0.62 | $0.56 | 101,500 | |
| $0.63 | -0.02 | -3.1% | $0.63 | $0.64 | $0.63 | 18,600 | |
| $0.65 | -0.02 | -3.0% | $0.67 | $0.67 | $0.65 | 31,300 | |
| $0.67 | -0.01 | -1.5% | $0.67 | $0.67 | $0.67 | 5,500 | |
| $0.68 | -0.01 | -1.4% | $0.69 | $0.69 | $0.68 | 3,500 | |
| $0.69 | -0.04 | -5.5% | $0.71 | $0.71 | $0.69 | 10,300 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 1,000 | |
| $0.73 | +0.02 | +2.8% | $0.71 | $0.73 | $0.71 | 1,900 | |
| $0.71 | -0.01 | -1.4% | $0.73 | $0.73 | $0.71 | 4,500 | |
| $0.72 | +0.01 | +1.4% | $0.73 | $0.73 | $0.72 | 17,000 | |
| $0.71 | -0.05 | -6.6% | $0.76 | $0.76 | $0.71 | 43,300 | |
| $0.76 | 0.00 | 0.0% | $0.79 | $0.79 | $0.75 | 20,800 | |
| $0.76 | -0.04 | -5.0% | $0.78 | $0.78 | $0.75 | 25,500 | |
| $0.80 | +0.07 | +9.6% | $0.74 | $0.80 | $0.74 | 41,300 | |
| $0.73 | +0.03 | +4.3% | $0.69 | $0.73 | $0.66 | 36,500 | |
| $0.70 | -0.01 | -1.4% | $0.70 | $0.70 | $0.70 | 500 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.69 | 31,500 | |
| $0.71 | +0.04 | +6.0% | $0.69 | $0.71 | $0.69 | 42,000 | |
| $0.67 | -0.03 | -4.3% | $0.68 | $0.68 | $0.67 | 10,000 | |
| $0.70 | +0.02 | +2.9% | $0.68 | $0.70 | $0.68 | 4,500 | |
| $0.68 | +0.01 | +1.5% | $0.69 | $0.70 | $0.67 | 30,300 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 4,500 | |
| $0.67 | -0.05 | -6.9% | $0.70 | $0.70 | $0.62 | 43,600 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 1,000 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 12,500 | |
| $0.72 | +0.03 | +4.3% | $0.68 | $0.72 | $0.68 | 13,500 | |
| $0.69 | -0.01 | -1.4% | $0.70 | $0.70 | $0.69 | 11,000 | |
| $0.70 | -0.02 | -2.8% | $0.71 | $0.71 | $0.69 | 51,500 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.70 | 57,900 | |
| $0.72 | -0.02 | -2.7% | $0.74 | $0.75 | $0.72 | 4,500 | |
| $0.74 | -0.01 | -1.3% | $0.74 | $0.74 | $0.74 | 3,000 | |
| $0.75 | +0.01 | +1.4% | $0.77 | $0.77 | $0.73 | 21,000 | |
| $0.74 | -0.01 | -1.3% | $0.75 | $0.75 | $0.74 | 6,000 | |
| $0.75 | -0.01 | -1.3% | $0.76 | $0.76 | $0.75 | 12,600 | |
| $0.76 | +0.06 | +8.6% | $0.72 | $0.76 | $0.70 | 88,500 | |
| $0.70 | -0.02 | -2.8% | $0.70 | $0.71 | $0.69 | 31,000 | |
| $0.72 | -0.02 | -2.7% | $0.76 | $0.76 | $0.68 | 118,100 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 0 | |
| $0.74 | +0.05 | +7.2% | $0.71 | $0.74 | $0.71 | 4,100 | |
| $0.69 | -0.06 | -8.0% | $0.78 | $0.78 | $0.68 | 41,200 | |
| $0.75 | -0.03 | -3.8% | $0.78 | $0.79 | $0.75 | 23,600 | |
| $0.78 | -0.01 | -1.3% | $0.79 | $0.79 | $0.78 | 1,600 | |
| $0.79 | 0.00 | 0.0% | $0.80 | $0.80 | $0.79 | 3,000 | |
| $0.79 | -0.02 | -2.5% | $0.82 | $0.82 | $0.79 | 35,400 | |
| $0.81 | -0.04 | -4.7% | $0.82 | $0.82 | $0.81 | 8,500 | |
| $0.85 | +0.03 | +3.7% | $0.82 | $0.85 | $0.82 | 4,600 | |
| $0.82 | +0.02 | +2.5% | $0.82 | $0.82 | $0.82 | 500 | |
| $0.80 | -0.05 | -5.9% | $0.85 | $0.85 | $0.80 | 13,500 | |
| $0.85 | +0.04 | +4.9% | $0.81 | $0.85 | $0.81 | 8,600 | |
| $0.81 | +0.08 | +11.0% | $0.81 | $0.81 | $0.81 | 600 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 0 | |
| $0.73 | -0.02 | -2.7% | $0.75 | $0.75 | $0.73 | 7,100 |
- Ticker
- Stuttgart:B9TN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
North Peak Re-Engages ICP Securities for Automated Market Making Services
Latest news
North Peak Re-Engages ICP Securities for Automated Market Making Services
Oct 16, 2026
Closed $0.62 (0.0%) on Oct 16, 2026
North Peak Commences Diamond Drilling at Prospect Mountain, Eureka, Nevada Following Technical Review of MT Anomalies
Sep 8, 2026
Closed $0.72 (+4.3%) on Sep 8, 2026
North Peak Resources Completes Repurchase and Cancellation of 1 Million Common Shares
Sep 1, 2026
Closed $0.72 (-2.7%) on Sep 1, 2026
North Peak Announces TSXV Approval of Warrant Expiry Date Extensions
Aug 24, 2026
Closed $0.70 (-2.8%) on Aug 24, 2026
CORRECTION FROM SOURCE: North Peak Commences 2026 Drilling Campaign at Prospect Mountain, Eureka, Nevada
Aug 10, 2026
Closed $0.85 (+3.7%) on Aug 10, 2026
North Peak Commences 2026 Drilling Campaign at Prospect Mountain, Eureka, Nevada
Aug 10, 2026
Closed $0.85 (+3.7%) on Aug 10, 2026
North Peak Announces Proposed Extension of Warrant Expiry Date
Jul 14, 2026
Closed $0.79 (-1.3%) on Jul 15, 2026
North Peak Secures On-Site Water Supply and Installs Pump, Clearing the Way for Diamond Drilling of the Prospect Mountain Sulphide Anomaly
Jul 8, 2026
Closed $0.85 (-5.6%) on Jul 8, 2026
North Peak Engages Independent Trading Group as Market Maker
Jun 1, 2026
Closed $0.98 (-1.0%) on Jun 1, 2026
Financial Statements for the Three months ended March 31, 2026
May 28, 2026
Closed $0.99 (-1.0%) on May 29, 2026
Decks
Investor Presentation (December 2020)
Investor deck · 16 slides · December 2020
North Peak Resources Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 24 in the last 12 months · 97 in all · newest Oct 16, 2026 · oldest 2011
- Decks
- 1 deck · latest December 2020
Where North Peak Resources Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NPR · Home listing | TSXV | Canada | CAD |
| OTC:NPRLF | OTC | United States | USD |
| Cboe Canada:NPR | Cboe Canada | Canada | CAD |
| LS Exchange:A2P71W | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2P71W | Lang & Schwarz | Germany | EUR |
| gettex:B9TN | gettex | Germany | EUR |
| Dusseldorf:B9TN | Dusseldorf | Germany | EUR |
| Frankfurt:B9TN | Frankfurt | Germany | EUR |
| Munich:B9TN | Munich | Germany | EUR |
| Stuttgart:B9TN · This page | Stuttgart | Germany | EUR |
| Tradegate:B9TN | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about North Peak Resources Ltd.