Stock listing
Stuttgart:B72 AtaiBeckley Inc. Aktie
German listing (Stuttgart) of AtaiBeckley Inc. · home listing NASDAQ:ATAI
Follow AtaiBeckley Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ATAI
$0.65 USD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ATAI · Data provided by Twelve Data
- Day range
- $0.578 – $0.669 USDOct 30, 2026
- Volume
- 68,497 sharesOct 30, 2026
- Market cap
- $240.0M USDAt the close on Oct 30, 2026 · price × 369.2M shares outstanding
- 52-week range
- $0.578 – $7.45 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $43.52M USDMedian day 2.53M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ATAI · Home | $0.65 USD | 0.00 (0.0%) | 68,497 | $0.60 | $0.669 | $0.578 | $0.65 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ATAI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.65 | 0.00 | 0.0% | $0.60 | $0.669 | $0.578 | 68,497 | |
| $0.65 | -0.01 | -1.5% | $0.60 | $0.689 | $0.60 | 10,758 | |
| $0.66 | -0.033 | -4.7% | $0.648 | $0.692 | $0.648 | 3,776 | |
| $0.693 | -0.038 | -5.2% | $0.69 | $0.70 | $0.656 | 2,177 | |
| $0.731 | +0.003 | +0.5% | $0.717 | $0.77 | $0.679 | 13,982 | |
| $0.727 | +0.045 | +6.6% | $0.725 | $0.80 | $0.655 | 7,281 | |
| $0.682 | +0.008 | +1.2% | $0.642 | $0.686 | $0.642 | 50,464 | |
| $0.674 | +0.016 | +2.5% | $0.65 | $0.704 | $0.65 | 11,508 | |
| $0.658 | -0.132 | -16.8% | $0.712 | $0.712 | $0.629 | 11,211 | |
| $0.79 | -0.164 | -17.2% | $0.869 | $0.869 | $0.741 | 26,059 | |
| $0.954 | +0.321 | +50.8% | $0.665 | $0.954 | $0.60 | 300,245 | |
| $0.633 | -0.057 | -8.3% | $0.643 | $0.643 | $0.609 | 2,285 | |
| $0.69 | -0.055 | -7.4% | $0.704 | $0.71 | $0.66 | 2,886 | |
| $0.745 | +0.047 | +6.7% | $0.698 | $0.787 | $0.696 | 15,611 | |
| $0.698 | +0.012 | +1.7% | $0.662 | $0.747 | $0.662 | 3,730 | |
| $0.686 | -0.056 | -7.6% | $0.735 | $0.735 | $0.686 | 3,798 | |
| $0.742 | -0.029 | -3.7% | $0.77 | $0.77 | $0.742 | 7,285 | |
| $0.771 | +0.01 | +1.3% | $0.76 | $0.771 | $0.75 | 4,062 | |
| $0.761 | -0.009 | -1.2% | $0.761 | $0.81 | $0.761 | 2,016 | |
| $0.77 | 0.00 | 0.0% | $0.795 | $0.83 | $0.761 | 2,915 | |
| $0.77 | -0.01 | -1.3% | $0.761 | $0.78 | $0.761 | 2,665 | |
| $0.78 | -0.02 | -2.5% | $0.777 | $0.849 | $0.77 | 3,841 | |
| $0.80 | -0.02 | -2.4% | $0.814 | $0.845 | $0.781 | 1,873 | |
| $0.82 | -0.03 | -3.6% | $0.79 | $0.82 | $0.781 | 3,397 | |
| $0.85 | -0.01 | -1.2% | $0.82 | $0.922 | $0.82 | 6,467 | |
| $0.86 | +0.034 | +4.2% | $0.83 | $0.92 | $0.83 | 2,139 | |
| $0.826 | +0.001 | +0.1% | $0.781 | $0.875 | $0.781 | 2,753 | |
| $0.825 | -6.525 | -88.8% | $0.80 | $0.919 | $0.789 | 7,083 | |
| $7.35 | 0.00 | 0.0% | $7.35 | $7.35 | $7.35 | 0 | |
| $7.35 | +0.06 | +0.8% | $7.31 | $7.37 | $7.30 | 9,587,400 | |
| $7.29 | +0.01 | +0.1% | $7.32 | $7.33 | $7.28 | 14,854,600 | |
| $7.28 | -0.11 | -1.5% | $7.32 | $7.40 | $7.23 | 119,760,700 | |
| $7.39 | +0.05 | +0.7% | $7.34 | $7.41 | $7.31 | 10,313,400 | |
| $7.34 | -0.01 | -0.1% | $7.346 | $7.43 | $7.32 | 17,478,300 | |
| $7.35 | +0.01 | +0.1% | $7.35 | $7.36 | $7.32 | 10,452,900 | |
| $7.34 | 0.00 | 0.0% | $7.35 | $7.385 | $7.34 | 5,952,300 | |
| $7.34 | +0.05 | +0.7% | $7.30 | $7.38 | $7.29 | 5,221,200 | |
| $7.29 | -0.06 | -0.8% | $7.34 | $7.37 | $7.29 | 2,531,000 | |
| $7.35 | -0.04 | -0.5% | $7.38 | $7.40 | $7.35 | 3,034,300 | |
| $7.39 | -0.05 | -0.7% | $7.40 | $7.44 | $7.38 | 3,738,400 | |
| $7.44 | +0.06 | +0.8% | $7.38 | $7.44 | $7.35 | 9,686,000 | |
| $7.38 | 0.00 | 0.0% | $7.40 | $7.40 | $7.29 | 12,306,100 | |
| $7.38 | -0.04 | -0.5% | $7.41 | $7.45 | $7.38 | 4,307,600 | |
| $7.42 | +0.06 | +0.8% | $7.38 | $7.45 | $7.35 | 9,223,800 | |
| $7.36 | +0.07 | +1.0% | $7.28 | $7.37 | $7.27 | 9,140,300 | |
| $7.29 | +0.05 | +0.7% | $7.25 | $7.325 | $7.24 | 10,494,300 | |
| $7.24 | -0.02 | -0.3% | $7.245 | $7.25 | $7.24 | 7,605,300 | |
| $7.26 | +0.01 | +0.1% | $7.24 | $7.28 | $7.23 | 6,100,100 | |
| $7.25 | +0.02 | +0.3% | $7.22 | $7.25 | $7.22 | 4,099,300 | |
| $7.23 | +0.02 | +0.3% | $7.22 | $7.23 | $7.22 | 3,865,800 | |
| $7.21 | -0.04 | -0.6% | $7.24 | $7.26 | $7.21 | 3,667,400 | |
| $7.25 | 0.00 | 0.0% | $7.22 | $7.26 | $7.22 | 3,450,300 | |
| $7.25 | +0.07 | +1.0% | $7.20 | $7.25 | $7.20 | 6,408,600 | |
| $7.18 | -0.04 | -0.6% | $7.20 | $7.22 | $7.18 | 4,418,400 | |
| $7.22 | +0.04 | +0.6% | $7.18 | $7.22 | $7.17 | 9,549,000 | |
| $7.18 | 0.00 | 0.0% | $7.17 | $7.18 | $7.16 | 6,320,400 | |
| $7.18 | 0.00 | 0.0% | $7.18 | $7.19 | $7.16 | 14,782,800 | |
| $7.18 | 0.00 | 0.0% | $7.19 | $7.21 | $7.18 | 8,917,300 | |
| $7.18 | 0.00 | 0.0% | $7.175 | $7.21 | $7.17 | 14,878,700 |
- Ticker
- Stuttgart:B72
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Jul 6, 2026
AtaiBeckley Doses Last Patient in VLS-01 Phase 2b TRD Study; Plans Phase 3 in Major Depressive Disorder
Latest deck · Mar 6, 2026
Investor Day (March 2026)
Investor day · 56 slides
Calls
Replays
Ataibeckley (NASDAQ:ATAI) Q3 2021 Earnings Call
Mon, Nov 15, 2021 · 8:30 AM ET
Watch TranscriptAtaibeckley (NASDAQ:ATAI) Q2 2021 Earnings Call
Mon, Aug 16, 2021 · 8:30 AM ET
Watch Transcript
Latest news
AtaiBeckley Doses Last Patient in VLS-01 Phase 2b TRD Study; Plans Phase 3 in Major Depressive Disorder
Jul 6, 2026
Closed $4.96 (-4.4%) on Jul 6, 2026
AtaiBeckley to Join the Russell Indexes, Expanding Visibility Across U.S. Equity Markets
Jun 25, 2026
Closed $4.58 (+9.8%) on Jun 25, 2026
AtaiBeckley Launches Patient Impact Grant Program for Mental Health Non-Profit Organizations
May 28, 2026
Closed $4.41 (+2.1%) on May 28, 2026
AtaiBeckley to Participate in Upcoming Investor Conferences in June 2026
May 27, 2026
Closed $4.32 (+0.7%) on May 27, 2026
AtaiBeckley Reports First Quarter 2026 Financial Results and Provides Program and Business Update
May 12, 2026
Closed $4.15 (+2.7%) on May 12, 2026
AtaiBeckley and PsyPAN Receive a Silver Award in 2026 Patient Participant Index, Reflecting Ongoing Commitment to Participant-Informed Research
Apr 27, 2026
Closed $4.34 (-6.3%) on Apr 27, 2026
AtaiBeckley Announces Additional Phase 2a Results for EMP-01 (oral R-MDMA) Showing Large and Consistent Improvements in Social Anxiety Disorder
Apr 22, 2026
Closed $4.71 (-3.3%) on Apr 22, 2026
AtaiBeckley to Participate in Upcoming Needham Healthcare Conferences
Apr 14, 2026
Closed $3.85 (+1.6%) on Apr 14, 2026
Decks
Investor Day (March 2026)
Investor day · 56 slides · Mar 6, 2026
Technical Presentation (February 2026)
Technical · 15 slides · Feb 26, 2026
ATAI Life Sciences — Merger or Acquisition (July 2025)
Merger or acquisition · 29 slides · Jul 1, 2025
ATAI Life Sciences — Merger or Acquisition (June 2025)
Merger or acquisition · 23 slides · Jun 3, 2025
AtaiBeckley Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 28 in the last 12 months · 145 in all · newest Jul 6, 2026 · oldest 2021
- Calls
- 2 calls with a replay · 2 with a transcript · latest Nov 15, 2021
- Decks
- 9 decks · latest Mar 6, 2026
Where AtaiBeckley Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ATAI · Home listing | NASDAQ | United States | USD |
| gettex:B72 | gettex | Germany | EUR |
| Tradegate:B72 | Tradegate | Germany | EUR |
| LS Exchange:A41WEP | LS Exchange | Germany | EUR |
| Xetra:B72 | Xetra | Germany | EUR |
| BOATS:ATAI | BOATS | United States | USD |
| Lang & Schwarz:A41WEP | Lang & Schwarz | Germany | EUR |
| BMV:ATAI | BMV | Mexico | MXN |
| Frankfurt:B72 | Frankfurt | Germany | EUR |
| Munich:B72 | Munich | Germany | EUR |
| BIVA:ATAI | BIVA | Mexico | MXN |
| Dusseldorf:B72 | Dusseldorf | Germany | EUR |
| Stuttgart:B72 · This page | Stuttgart | Germany | EUR |
| Hamburg:B72 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about AtaiBeckley Inc.