Stock listing
Stuttgart:B46 Intron Technology Holdings Ltd. Aktie
German listing (Stuttgart) of Intron Technology Holdings Ltd. · home listing HKEX:1760
Follow Intron Technology Holdings Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:1760
$1.02 HKD -0.02 (-1.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1760
- Day range
- $1.02 – $1.05 HKDNov 2, 2026
- Volume
- 85,000 sharesNov 2, 2026
- Market cap
- $1.10B HKDAt the close on Nov 2, 2026 · price × 1.09B shares outstanding
- 52-week range
- $0.985 – $3.30 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.13M HKDMedian day 784,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1760 · Home | $1.015 HKD | -0.02 (-1.9%) | 85,000 | $1.035 | $1.05 | $1.015 | $1.035 | Close on Nov 2, 2026 |
| Frankfurt:B46 | €0.103 EUR | -0.001 (-1.0%) | — | €0.106 | €0.106 | €0.103 | €0.104 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1760 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.015 | -0.02 | -1.9% | $1.035 | $1.05 | $1.015 | 85,000 | |
| $1.035 | -0.035 | -3.3% | $1.07 | $1.07 | $1.025 | 127,000 | |
| $1.07 | +0.01 | +0.9% | $1.06 | $1.12 | $1.045 | 781,000 | |
| $1.06 | -0.005 | -0.5% | $1.06 | $1.075 | $1.05 | 675,000 | |
| $1.065 | +0.025 | +2.4% | $1.04 | $1.07 | $1.03 | 600,000 | |
| $1.04 | +0.01 | +1.0% | $1.01 | $1.05 | $0.985 | 572,000 | |
| $1.03 | -0.035 | -3.3% | $1.05 | $1.115 | $1.03 | 931,000 | |
| $1.065 | -0.045 | -4.1% | $1.11 | $1.155 | $1.05 | 822,000 | |
| $1.11 | -0.025 | -2.2% | $1.095 | $1.19 | $1.085 | 350,000 | |
| $1.135 | +0.085 | +8.1% | $1.07 | $1.21 | $1.07 | 886,000 | |
| $1.05 | 0.00 | 0.0% | $1.055 | $1.105 | $1.05 | 205,000 | |
| $1.05 | -0.085 | -7.5% | $1.10 | $1.12 | $1.05 | 788,000 | |
| $1.135 | -0.02 | -1.7% | $1.15 | $1.155 | $1.135 | 50,000 | |
| $1.155 | +0.02 | +1.8% | $1.13 | $1.155 | $1.055 | 532,000 | |
| $1.135 | +0.005 | +0.4% | $1.135 | $1.20 | $1.075 | 691,000 | |
| $1.13 | 0.00 | 0.0% | $1.135 | $1.135 | $1.075 | 999,000 | |
| $1.13 | -0.05 | -4.2% | $1.135 | $1.165 | $1.12 | 896,000 | |
| $1.18 | -0.005 | -0.4% | $1.16 | $1.205 | $1.13 | 383,000 | |
| $1.185 | -0.02 | -1.7% | $1.175 | $1.21 | $1.155 | 370,000 | |
| $1.205 | +0.015 | +1.3% | $1.19 | $1.245 | $1.17 | 452,000 | |
| $1.19 | -0.04 | -3.3% | $1.22 | $1.22 | $1.19 | 638,000 | |
| $1.23 | -0.01 | -0.8% | $1.24 | $1.27 | $1.21 | 414,000 | |
| $1.24 | -0.02 | -1.6% | $1.235 | $1.27 | $1.235 | 246,000 | |
| $1.26 | 0.00 | 0.0% | $1.265 | $1.28 | $1.25 | 420,000 | |
| $1.26 | -0.005 | -0.4% | $1.265 | $1.275 | $1.245 | 321,000 | |
| $1.265 | -0.01 | -0.8% | $1.275 | $1.305 | $1.255 | 1,421,000 | |
| $1.275 | +0.01 | +0.8% | $1.27 | $1.285 | $1.255 | 605,000 | |
| $1.265 | -0.005 | -0.4% | $1.27 | $1.295 | $1.265 | 868,000 | |
| $1.27 | -0.06 | -4.5% | $1.33 | $1.34 | $1.27 | 902,000 | |
| $1.33 | -0.01 | -0.7% | $1.34 | $1.395 | $1.33 | 1,662,000 | |
| $1.34 | -0.005 | -0.4% | $1.345 | $1.39 | $1.31 | 264,000 | |
| $1.345 | +0.04 | +3.1% | $1.26 | $1.40 | $1.26 | 1,124,000 | |
| $1.305 | +0.04 | +3.2% | $1.275 | $1.395 | $1.275 | 690,000 | |
| $1.265 | 0.00 | 0.0% | $1.265 | $1.28 | $1.23 | 142,000 | |
| $1.265 | -0.015 | -1.2% | $1.275 | $1.275 | $1.20 | 1,539,000 | |
| $1.28 | -0.005 | -0.4% | $1.30 | $1.30 | $1.27 | 310,000 | |
| $1.285 | +0.01 | +0.8% | $1.275 | $1.32 | $1.275 | 419,000 | |
| $1.275 | -0.01 | -0.8% | $1.335 | $1.335 | $1.26 | 421,000 | |
| $1.285 | +0.02 | +1.6% | $1.25 | $1.315 | $1.23 | 1,479,000 | |
| $1.265 | -0.045 | -3.4% | $1.32 | $1.34 | $1.265 | 1,037,000 | |
| $1.31 | +0.01 | +0.8% | $1.30 | $1.32 | $1.285 | 675,000 | |
| $1.30 | -0.045 | -3.3% | $1.32 | $1.32 | $1.29 | 685,000 | |
| $1.345 | -0.045 | -3.2% | $1.28 | $1.42 | $1.28 | 1,594,000 | |
| $1.39 | +0.095 | +7.3% | $1.30 | $1.395 | $1.265 | 1,202,000 | |
| $1.295 | -0.01 | -0.8% | $1.36 | $1.36 | $1.29 | 810,000 | |
| $1.305 | -0.01 | -0.8% | $1.32 | $1.36 | $1.30 | 956,000 | |
| $1.315 | -0.01 | -0.8% | $1.355 | $1.385 | $1.305 | 1,038,000 | |
| $1.325 | +0.05 | +3.9% | $1.295 | $1.35 | $1.25 | 981,000 | |
| $1.275 | +0.035 | +2.8% | $1.24 | $1.29 | $1.23 | 480,000 | |
| $1.24 | -0.005 | -0.4% | $1.245 | $1.245 | $1.22 | 617,000 | |
| $1.245 | +0.01 | +0.8% | $1.235 | $1.295 | $1.235 | 273,000 | |
| $1.235 | -0.065 | -5.0% | $1.27 | $1.27 | $1.20 | 3,393,000 | |
| $1.30 | -0.065 | -4.8% | $1.365 | $1.365 | $1.29 | 520,000 | |
| $1.365 | +0.075 | +5.8% | $1.29 | $1.395 | $1.285 | 923,000 | |
| $1.29 | +0.035 | +2.8% | $1.255 | $1.325 | $1.25 | 1,589,000 | |
| $1.255 | -0.04 | -3.1% | $1.295 | $1.31 | $1.24 | 2,253,000 | |
| $1.295 | -0.09 | -6.5% | $1.39 | $1.395 | $1.29 | 2,126,000 | |
| $1.385 | 0.00 | 0.0% | $1.385 | $1.42 | $1.365 | 1,780,000 | |
| $1.385 | -0.04 | -2.8% | $1.415 | $1.425 | $1.375 | 1,214,000 | |
| $1.425 | -0.055 | -3.7% | $1.46 | $1.485 | $1.405 | 1,456,000 | |
| $1.48 | -0.065 | -4.2% | $1.51 | $1.60 | $1.475 | 899,000 | |
| $1.545 | +0.065 | +4.4% | $1.48 | $1.58 | $1.47 | 1,668,000 | |
| $1.48 | +0.105 | +7.6% | $1.375 | $1.505 | $1.365 | 2,164,000 | |
| $1.375 | -0.005 | -0.4% | $1.385 | $1.385 | $1.33 | 1,259,000 |
- Ticker
- Stuttgart:B46
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Business update for the third quarter ended 30 September 2026
Latest news
Business update for the third quarter ended 30 September 2026
Oct 26, 2026
Closed $1.04 (+1.0%) on Oct 26, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $1.13 (-4.2%) on Oct 8, 2026
2026 Interim Report
Sep 17, 2026
Closed $1.33 (-0.7%) on Sep 18, 2026
2026 Interim Revenue Grows 15% to RMB 3.4 Billion
Aug 31, 2026
Closed $1.35 (-3.2%) on Sep 1, 2026
Intron Technology Honored with Merit Award for "ESG AI Excellence Award" at the 7th BDO ESG Awards
Jul 23, 2026
Closed $1.76 (-3.8%) on Jul 24, 2026
Drives Development with Dual Engines - Focusing on Semiconductor Solutions and Automotive Electronics Products, Cloud Server and Electric Mobility Become Growth Highlights
Mar 26, 2026
Closed $1.92 (+1.1%) on Mar 27, 2026
10 Million Pieces! Intron Technology's Subsidiary G-Pulse Delivers Impressive Annual Results, Sets New High for Automotive Electronic Product Deliveries
Dec 29, 2025
Closed $1.96 (+2.1%) on Dec 30, 2025
Intron Technology Holdings: Subsidiary G-Pulse Electronic Control, Begins Phase II of "New Energy Vehicle Powertrain Assembly Electronic Control Unit Project" Establishing a First-Class Electronic Control Technology and Engineering Manufacturing Center in China to Drive Industrial Upgrading
Dec 3, 2025
Closed $1.96 (+1.0%) on Dec 4, 2025
Intron Technology Holdings Ltd. on 6ix
- News releases
- 9 in the last 12 months · 25 in all · newest Oct 26, 2026 · oldest 2021
Where Intron Technology Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1760 英恒科技 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A3DF90 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DF90 | Lang & Schwarz | Germany | EUR |
| Frankfurt:B46 | Frankfurt | Germany | EUR |
| Stuttgart:B46 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Intron Technology Holdings Ltd.