Stock listing
Stuttgart:AZK0 Hertz Global Holdings, Inc Aktie
German listing (Stuttgart) of Hertz Global Holdings, Inc · home listing NASDAQ:HTZ
Follow Hertz Global Holdings, Inc into a list and get an email when it puts out news.
Home listing price · NASDAQ:HTZ
$2.07 USD +0.12 (+6.2%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:HTZ
- Day range
- $1.97 – $2.12 USDNov 3, 2026
- Volume
- 20.05M sharesNov 3, 2026
- Market cap
- $737.9M USDAt the close on Nov 3, 2026 · price × 356.5M shares outstanding
- 52-week range
- $1.45 – $8.18 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $60.83M USDMedian day 15.96M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HTZ · Home | $2.07 USD | +0.12 (+6.2%) | 20,051,351 | $1.97 | $2.12 | $1.965 | $1.95 | Close on Nov 3, 2026 |
| Frankfurt:AZK0 | €1.708 EUR | -0.036 (-2.1%) | — | €1.708 | €1.708 | €1.708 | €1.744 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HTZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.07 | +0.12 | +6.2% | $1.97 | $2.12 | $1.965 | 20,051,351 | |
| $1.95 | +0.03 | +1.6% | $1.956 | $2.00 | $1.91 | 14,899,845 | |
| $1.92 | -0.02 | -1.0% | $1.92 | $1.97 | $1.84 | 16,034,875 | |
| $1.94 | +0.04 | +2.1% | $1.918 | $1.975 | $1.895 | 9,677,401 | |
| $1.90 | -0.09 | -4.5% | $1.97 | $1.99 | $1.87 | 13,868,365 | |
| $1.99 | +0.05 | +2.6% | $1.95 | $2.03 | $1.95 | 15,881,718 | |
| $1.94 | -0.10 | -4.9% | $2.10 | $2.15 | $1.86 | 20,878,075 | |
| $2.04 | -0.14 | -6.4% | $2.205 | $2.26 | $2.03 | 22,926,773 | |
| $2.18 | +0.11 | +5.3% | $2.045 | $2.45 | $2.03 | 49,795,115 | |
| $2.07 | +0.15 | +7.8% | $1.93 | $2.08 | $1.87 | 21,535,840 | |
| $1.92 | +0.08 | +4.3% | $2.10 | $2.18 | $1.88 | 48,559,813 | |
| $1.84 | +0.11 | +6.4% | $1.75 | $1.85 | $1.68 | 13,755,501 | |
| $1.73 | -0.10 | -5.5% | $1.84 | $1.85 | $1.72 | 12,409,900 | |
| $1.83 | -0.02 | -1.1% | $1.81 | $2.00 | $1.81 | 15,104,100 | |
| $1.85 | -0.07 | -3.6% | $1.895 | $1.95 | $1.78 | 14,846,700 | |
| $1.92 | +0.07 | +3.8% | $1.85 | $1.97 | $1.81 | 14,111,700 | |
| $1.85 | -0.07 | -3.6% | $1.90 | $1.90 | $1.82 | 10,230,100 | |
| $1.92 | -0.04 | -2.0% | $1.99 | $1.99 | $1.85 | 13,910,300 | |
| $1.96 | -0.11 | -5.3% | $2.01 | $2.02 | $1.90 | 22,178,100 | |
| $2.07 | +0.01 | +0.5% | $2.05 | $2.24 | $1.95 | 54,085,700 | |
| $2.06 | +0.27 | +15.1% | $1.815 | $2.12 | $1.80 | 43,545,500 | |
| $1.79 | +0.03 | +1.7% | $1.785 | $1.84 | $1.715 | 15,663,000 | |
| $1.76 | +0.03 | +1.7% | $1.78 | $1.79 | $1.72 | 18,585,400 | |
| $1.73 | +0.06 | +3.6% | $1.66 | $1.80 | $1.63 | 15,332,900 | |
| $1.67 | -0.01 | -0.6% | $1.69 | $1.74 | $1.65 | 13,468,900 | |
| $1.68 | -0.01 | -0.6% | $1.70 | $1.73 | $1.68 | 10,273,300 | |
| $1.69 | -0.05 | -2.9% | $1.73 | $1.76 | $1.68 | 9,242,500 | |
| $1.74 | -0.015 | -0.9% | $1.77 | $1.78 | $1.72 | 9,092,900 | |
| $1.755 | +0.015 | +0.9% | $1.72 | $1.79 | $1.71 | 9,479,200 | |
| $1.74 | -0.11 | -5.9% | $1.83 | $1.839 | $1.74 | 12,430,200 | |
| $1.85 | 0.00 | 0.0% | $1.88 | $1.905 | $1.85 | 11,805,100 | |
| $1.85 | +0.03 | +1.6% | $1.835 | $1.87 | $1.79 | 9,988,600 | |
| $1.82 | -0.04 | -2.2% | $1.84 | $1.85 | $1.765 | 16,992,200 | |
| $1.86 | -0.02 | -1.1% | $1.93 | $1.95 | $1.83 | 13,688,600 | |
| $1.88 | -0.05 | -2.6% | $1.935 | $1.935 | $1.84 | 12,330,700 | |
| $1.93 | -0.04 | -2.0% | $1.965 | $2.00 | $1.91 | 15,435,100 | |
| $1.97 | -0.07 | -3.4% | $2.01 | $2.07 | $1.92 | 18,025,100 | |
| $2.04 | -0.01 | -0.5% | $2.07 | $2.08 | $2.01 | 10,860,400 | |
| $2.05 | -0.02 | -1.0% | $2.04 | $2.11 | $2.03 | 7,188,400 | |
| $2.07 | -0.115 | -5.3% | $2.16 | $2.18 | $2.06 | 12,597,400 | |
| $2.185 | -0.115 | -5.0% | $2.30 | $2.305 | $2.17 | 11,477,100 | |
| $2.30 | +0.03 | +1.3% | $2.28 | $2.32 | $2.24 | 8,713,100 | |
| $2.27 | -0.04 | -1.7% | $2.31 | $2.364 | $2.165 | 13,963,200 | |
| $2.31 | +0.07 | +3.1% | $2.26 | $2.43 | $2.24 | 23,370,500 | |
| $2.24 | -0.03 | -1.3% | $2.249 | $2.26 | $2.16 | 15,348,500 | |
| $2.27 | +0.13 | +6.1% | $2.12 | $2.29 | $2.09 | 23,481,300 | |
| $2.14 | +0.10 | +4.9% | $2.038 | $2.205 | $2.01 | 19,701,300 | |
| $2.04 | -0.05 | -2.4% | $2.095 | $2.14 | $2.03 | 16,359,700 | |
| $2.09 | -0.14 | -6.3% | $2.23 | $2.276 | $2.09 | 15,118,800 | |
| $2.23 | +0.04 | +1.8% | $2.215 | $2.25 | $2.145 | 12,960,700 | |
| $2.19 | -0.06 | -2.7% | $2.25 | $2.35 | $2.18 | 18,275,100 | |
| $2.25 | +0.16 | +7.7% | $2.08 | $2.30 | $2.075 | 27,848,300 | |
| $2.09 | -0.07 | -3.2% | $2.13 | $2.15 | $2.02 | 17,935,200 | |
| $2.16 | +0.08 | +3.8% | $2.078 | $2.205 | $2.02 | 24,528,600 | |
| $2.08 | -0.08 | -3.7% | $2.115 | $2.14 | $2.04 | 18,894,300 | |
| $2.16 | -0.08 | -3.6% | $2.21 | $2.29 | $2.125 | 26,122,600 | |
| $2.24 | -0.105 | -4.5% | $2.44 | $2.465 | $2.21 | 37,214,300 | |
| $2.345 | -0.455 | -16.2% | $2.68 | $2.945 | $2.27 | 116,801,800 | |
| $2.80 | +0.35 | +14.3% | $2.475 | $2.855 | $2.38 | 79,484,400 | |
| $2.45 | +0.33 | +15.6% | $2.105 | $2.74 | $2.10 | 116,163,000 | |
| $2.12 | -0.15 | -6.6% | $2.15 | $2.58 | $2.04 | 74,573,000 | |
| $2.27 | +0.25 | +12.4% | $2.44 | $2.49 | $2.13 | 227,238,200 | |
| $2.02 | +0.46 | +29.5% | $1.82 | $2.19 | $1.63 | 155,819,100 | |
| $1.56 | +0.05 | +3.3% | $1.50 | $1.57 | $1.45 | 26,595,300 | |
| $1.51 | -0.02 | -1.3% | $1.58 | $1.585 | $1.49 | 40,072,000 | |
| $1.53 | -0.055 | -3.5% | $1.56 | $1.587 | $1.48 | 26,101,500 |
- Ticker
- Stuttgart:AZK0
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Hertz Survey Reveals How Travelers Are Adapting Their Holiday Plans Amid Higher Travel Costs
Latest earnings call · Aug 6, 2026
Hertz Global Holdings (NASDAQ:HTZ) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides
Calls
Upcoming
Hertz Global Holdings (NASDAQ:HTZ) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 9:00 AM ET
Register
Replays
Hertz Global Holdings (NASDAQ:HTZ) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 9:00 AM ET
Watch TranscriptHertz Global Holdings (NASDAQ:HTZ) Q1 2026 Earnings Call
Thu, May 07, 2026 · 9:00 AM ET
Watch TranscriptHertz Global Holdings (NASDAQ:HTZ) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Hertz Survey Reveals How Travelers Are Adapting Their Holiday Plans Amid Higher Travel Costs
Oct 29, 2026
Closed $1.94 (+2.1%) on Oct 29, 2026
Hertz-Backed Oro Mobility Secures $80 Million Strategic Equity Investment to Accelerate Independent Growth
Oct 20, 2026
Closed $1.92 (+4.3%) on Oct 20, 2026
Hertz Car Sales Expands Three-Day Test-Drive Experience to 300+ Hertz Locations Nationwide
Oct 15, 2026
Closed $1.83 (-1.1%) on Oct 15, 2026
Hertz Global Holdings, Inc. to Announce Third Quarter 2026 Financial Results on November 5, 2026
Oct 5, 2026
Closed $2.06 (+15.1%) on Oct 6, 2026
Hertz Car Sales Introduces 100K Mile Protection, Raising the Bar for Confidence in Used Vehicle Ownership
Aug 25, 2026
Closed $2.09 (-6.3%) on Aug 26, 2026
Q2 2026 Earnings Presentation
Aug 6, 2026
Closed $2.02 (+29.5%) on Aug 6, 2026
Hertz Announces Q2 2026 Results, Highlights Strong Commercial Momentum and Continued Transformation Progress
Aug 6, 2026
Closed $2.02 (+29.5%) on Aug 6, 2026
Hertz Global Holdings, Inc. to Announce Second Quarter 2026 Financial Results on August 6, 2026
Jul 14, 2026
Closed $1.90 (+3.3%) on Jul 15, 2026
Hertz Announces Completion of $350 Million of Exchangeable Senior First-Lien Secured PIK Notes
Jun 29, 2026
Closed $2.27 (-1.5%) on Jun 30, 2026
Hertz Announces Pricing of Offering of 37,037,037 Shares of Common Stock
Jun 25, 2026
Closed $2.68 (-10.7%) on Jun 25, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 16 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 15 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 15 slides · Nov 4, 2025
Hertz Global Holdings, Inc on 6ix
- News releases
- 23 in the last 12 months · 122 in all · newest Oct 29, 2026 · oldest 2021
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 6, 2026
- Decks
- 61 decks · latest Aug 6, 2026
Where Hertz Global Holdings, Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HTZ · Home listing | NASDAQ | United States | USD |
| gettex:AZK0 | gettex | Germany | EUR |
| BOATS:HTZ | BOATS | United States | USD |
| LS Exchange:A3CSN0 | LS Exchange | Germany | EUR |
| Tradegate:AZK0 | Tradegate | Germany | EUR |
| BMV:HTZ1 | BMV | Mexico | MXN |
| Lang & Schwarz:A3CSN0 | Lang & Schwarz | Germany | EUR |
| BIVA:HTZ1 | BIVA | Mexico | MXN |
| Frankfurt:AZK0 | Frankfurt | Germany | EUR |
| Munich:AZK0 | Munich | Germany | EUR |
| Dusseldorf:AZK0 | Dusseldorf | Germany | EUR |
| Hamburg:AZK0 | Hamburg | Germany | EUR |
| Stuttgart:AZK0 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Hertz Global Holdings, Inc.