Stock listing
Stuttgart:AZ9 Chervon Holdings Limited Aktie
German listing (Stuttgart) of Chervon Holdings Limited · home listing HKEX:2285
Follow Chervon Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:2285
$30.62 HKD -2.96 (-8.8%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2285
- Day range
- $29.90 – $33.58 HKDNov 3, 2026
- Volume
- 2.98M sharesNov 3, 2026
- Market cap
- $15.58B HKDAt the close on Nov 3, 2026 · price × 508.8M shares outstanding
- 52-week range
- $14.52 – $36.26 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $51.37M HKDMedian day 1.04M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2285 · Home | $30.62 HKD | -2.96 (-8.8%) | 2,980,332 | $33.58 | $33.58 | $29.90 | $33.58 | Close on Nov 3, 2026 |
| OTC:CHRHF | $4.55 USD | 0.00 (0.0%) | 955 | $4.56 | $4.75 | $4.55 | $4.55 | Close on Oct 27, 2026 |
| Frankfurt:AZ9 | €3.66 EUR | -0.34 (-8.5%) | — | €3.66 | €3.66 | €3.66 | €4.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2285 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.62 | -2.96 | -8.8% | $33.58 | $33.58 | $29.90 | 2,980,332 | |
| $33.58 | +0.78 | +2.4% | $32.98 | $33.98 | $32.98 | 776,100 | |
| $32.80 | -0.46 | -1.4% | $33.02 | $34.10 | $32.56 | 2,398,000 | |
| $33.26 | -1.96 | -5.6% | $35.38 | $35.38 | $32.68 | 2,480,500 | |
| $35.22 | +0.20 | +0.6% | $35.02 | $35.60 | $34.32 | 989,606 | |
| $35.02 | -0.82 | -2.3% | $35.80 | $36.18 | $34.70 | 731,128 | |
| $35.84 | +0.30 | +0.8% | $35.98 | $36.26 | $34.54 | 1,286,300 | |
| $35.54 | +2.20 | +6.6% | $33.24 | $35.82 | $33.14 | 1,565,600 | |
| $33.34 | -1.66 | -4.7% | $35.80 | $35.84 | $32.96 | 2,236,390 | |
| $35.00 | +0.10 | +0.3% | $34.96 | $36.00 | $34.40 | 2,301,164 | |
| $34.90 | +2.24 | +6.9% | $32.66 | $35.54 | $32.16 | 3,243,430 | |
| $32.66 | +1.66 | +5.4% | $31.00 | $32.92 | $31.00 | 1,171,100 | |
| $31.00 | -1.20 | -3.7% | $32.20 | $32.20 | $30.74 | 994,606 | |
| $32.20 | +0.66 | +2.1% | $31.14 | $32.50 | $30.94 | 1,027,200 | |
| $31.54 | -0.24 | -0.8% | $31.80 | $32.80 | $30.68 | 2,756,400 | |
| $31.78 | +1.04 | +3.4% | $31.02 | $31.80 | $30.88 | 1,672,200 | |
| $30.74 | -0.52 | -1.7% | $31.64 | $32.00 | $29.64 | 2,471,562 | |
| $31.26 | -0.28 | -0.9% | $31.98 | $32.40 | $30.56 | 4,729,739 | |
| $31.54 | +1.62 | +5.4% | $30.50 | $31.74 | $30.02 | 1,653,300 | |
| $29.92 | -0.94 | -3.0% | $31.00 | $31.24 | $29.72 | 815,000 | |
| $30.86 | +1.94 | +6.7% | $28.92 | $30.92 | $28.68 | 2,751,100 | |
| $28.92 | +1.40 | +5.1% | $27.52 | $28.92 | $27.12 | 3,906,900 | |
| $27.52 | +1.46 | +5.6% | $26.10 | $28.00 | $25.98 | 2,597,202 | |
| $26.06 | -0.12 | -0.5% | $26.26 | $27.00 | $25.60 | 1,125,300 | |
| $26.18 | +1.16 | +4.6% | $25.04 | $26.80 | $24.90 | 2,901,400 | |
| $25.02 | -0.18 | -0.7% | $24.76 | $25.16 | $24.60 | 1,581,100 | |
| $25.20 | -0.46 | -1.8% | $25.66 | $25.88 | $25.08 | 437,900 | |
| $25.66 | +0.68 | +2.7% | $24.98 | $25.84 | $24.48 | 1,044,100 | |
| $24.98 | -0.22 | -0.9% | $25.32 | $25.34 | $24.34 | 1,445,900 | |
| $25.20 | +0.24 | +1.0% | $24.96 | $25.56 | $24.00 | 3,099,900 | |
| $24.96 | -0.62 | -2.4% | $25.60 | $26.00 | $24.08 | 2,994,000 | |
| $25.58 | -1.44 | -5.3% | $27.16 | $27.80 | $25.30 | 5,201,379 | |
| $27.02 | +0.68 | +2.6% | $26.50 | $27.12 | $26.10 | 6,832,021 | |
| $26.34 | +1.16 | +4.6% | $25.30 | $27.38 | $25.28 | 3,543,182 | |
| $25.18 | +0.58 | +2.4% | $24.50 | $25.42 | $23.40 | 3,977,894 | |
| $24.60 | +4.60 | +23.0% | $23.00 | $25.30 | $21.20 | 19,286,871 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.98 | $19.79 | 811,500 | |
| $20.00 | -0.28 | -1.4% | $20.00 | $20.26 | $19.64 | 749,400 | |
| $20.28 | -0.02 | -0.1% | $20.10 | $20.32 | $19.88 | 338,100 | |
| $20.30 | +0.10 | +0.5% | $20.46 | $20.80 | $19.70 | 578,132 | |
| $20.20 | +0.18 | +0.9% | $20.28 | $20.46 | $19.91 | 843,400 | |
| $20.02 | +0.24 | +1.2% | $20.02 | $20.30 | $19.90 | 265,700 | |
| $19.78 | 0.00 | 0.0% | $19.69 | $19.88 | $19.50 | 743,700 | |
| $19.78 | +0.06 | +0.3% | $19.75 | $19.97 | $19.54 | 499,000 | |
| $19.72 | -0.25 | -1.3% | $19.78 | $19.85 | $19.30 | 533,100 | |
| $19.97 | -0.33 | -1.6% | $20.00 | $20.16 | $19.77 | 534,400 | |
| $20.30 | -0.40 | -1.9% | $20.66 | $20.66 | $20.18 | 356,000 | |
| $20.70 | -0.02 | -0.1% | $20.72 | $21.10 | $20.36 | 838,100 | |
| $20.72 | +0.80 | +4.0% | $20.28 | $20.72 | $19.96 | 728,600 | |
| $19.92 | -0.48 | -2.4% | $20.26 | $20.26 | $19.73 | 1,218,400 | |
| $20.40 | +0.40 | +2.0% | $19.61 | $20.68 | $19.61 | 904,200 | |
| $20.00 | +0.80 | +4.2% | $19.11 | $20.30 | $18.90 | 1,458,952 | |
| $19.20 | -1.64 | -7.9% | $20.44 | $20.46 | $18.93 | 3,427,248 | |
| $20.84 | -0.26 | -1.2% | $21.22 | $22.50 | $20.50 | 1,862,181 | |
| $21.10 | +0.52 | +2.5% | $20.56 | $21.44 | $20.56 | 700,868 | |
| $20.58 | -0.02 | -0.1% | $20.60 | $20.70 | $20.16 | 461,200 | |
| $20.60 | -0.06 | -0.3% | $20.86 | $20.90 | $20.28 | 566,600 | |
| $20.66 | -0.24 | -1.1% | $21.00 | $21.14 | $20.42 | 902,900 | |
| $20.90 | -0.18 | -0.9% | $21.08 | $21.36 | $20.74 | 277,500 | |
| $21.08 | +0.36 | +1.7% | $20.98 | $21.50 | $20.84 | 740,700 | |
| $20.72 | +0.18 | +0.9% | $20.36 | $20.96 | $20.14 | 546,200 | |
| $20.54 | -0.02 | -0.1% | $20.80 | $20.86 | $20.30 | 398,400 | |
| $20.56 | +1.12 | +5.8% | $19.66 | $20.60 | $19.31 | 731,800 | |
| $19.44 | +0.36 | +1.9% | $19.00 | $19.50 | $18.89 | 441,900 | |
| $19.08 | -0.01 | -0.1% | $19.09 | $19.37 | $18.68 | 414,711 |
- Ticker
- Stuttgart:AZ9
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest deck · Aug 18, 2026
H1 2026 Earnings Presentation
Earnings · 54 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $30.62 (-8.8%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $30.86 (+6.7%) on Oct 5, 2026
Chervon Promotes Kevin Gee to Vice President of Pro Product Development - FLEX
Sep 28, 2026
Closed $26.06 (-0.5%) on Sep 29, 2026
Chervon Names Trevor Bithrey Vice President Pro End User Marketing and Research - Canada
Sep 28, 2026
Closed $26.06 (-0.5%) on Sep 29, 2026
Notification Letter and Change Request Form to Non-Registered Shareholder
Sep 18, 2026
Closed $25.20 (+1.0%) on Sep 21, 2026
Notification Letter and Change Request Form to Registered Shareholder
Sep 18, 2026
Closed $25.20 (+1.0%) on Sep 21, 2026
2026 Interim report
Sep 18, 2026
Closed $25.20 (+1.0%) on Sep 21, 2026
Chervon Names Jeffrey P. Campbell Senior Vice President of Industrial Commercial Sales
Sep 14, 2026
Closed $26.34 (+4.6%) on Sep 15, 2026
Chervon Appoints Joseph Galli Jr. as Chief Executive Officer to Lead Next Stage of Global Growth
Sep 10, 2026
Closed $24.60 (+23.0%) on Sep 11, 2026
Next Day Disclosure Return
Jun 29, 2026
Closed $16.60 (-0.1%) on Jun 30, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 54 slides · Aug 18, 2026
FY2025 Earnings Presentation
Earnings · 56 slides · Mar 26, 2026
H1 2025 Earnings Presentation
Earnings · 45 slides · Aug 29, 2025
Chervon Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 12 in the last 12 months · 12 in all · newest Nov 3, 2026 · oldest 2026
- Decks
- 3 decks · latest Aug 18, 2026
Where Chervon Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2285 泉峰控股 · Home listing | HKEX | Hong Kong | HKD |
| gettex:AZ9 | gettex | Germany | EUR |
| OTC:CHRHF | OTC | United States | USD |
| Lang & Schwarz:A3CPA6 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3CPA6 | LS Exchange | Germany | EUR |
| Tradegate:AZ9 | Tradegate | Germany | EUR |
| Dusseldorf:AZ9 | Dusseldorf | Germany | EUR |
| Frankfurt:AZ9 | Frankfurt | Germany | EUR |
| Munich:AZ9 | Munich | Germany | EUR |
| Stuttgart:AZ9 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Chervon Holdings Limited.