Stock listing

Stuttgart:AXL1 Axfood AB Aktie

German listing (Stuttgart) of Axfood AB · home listing Stockholm:AXFO

Follow Axfood AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:AXFO

275.90 SEK -0.20 (-0.1%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:AXFO

Past year +6.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 272.50 – 276.20 SEKNov 2, 2026
Volume: 241,946 sharesNov 2, 2026
Market cap: 59.56B SEKAt the close on Nov 2, 2026 · price × 215.9M shares outstanding
52-week range: 226.10 – 339.00 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 105.5M SEKMedian day 382,898 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Stockholm:AXFO · Home	275.90 SEK	-0.20 (-0.1%)	241,946	273.30	276.20	272.50	276.10	Close on Nov 2, 2026
OTC:AXFOF	$27.51 USD	0.00 (0.0%)	—	$27.51	$27.51	$27.51	$27.51	Close on Oct 27, 2026
Frankfurt:AXL1	€24.78 EUR	-0.07 (-0.3%)	—	€24.78	€24.78	€24.78	€24.85	Close on Oct 30, 2026
OTC:AXFOY	$24.95 USD	0.00 (0.0%)	—	$24.95	$24.95	$24.95	$24.95	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:AXFO · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	275.90	-0.20	-0.1%	273.30	276.20	272.50	241,946
Fri, Oct 30	276.10	+3.60	+1.3%	274.20	276.90	273.60	222,090
Thu, Oct 29	272.50	-2.60	-0.9%	275.30	276.90	271.70	236,473
Wed, Oct 28	275.10	-2.00	-0.7%	276.40	276.60	272.60	307,353
Tue, Oct 27	277.10	-1.60	-0.6%	277.20	278.10	275.30	301,317
Mon, Oct 26	278.70	+0.30	+0.1%	279.00	279.00	275.00	351,707
Fri, Oct 23	278.40	+4.70	+1.7%	274.90	280.20	273.30	1,169,402
Thu, Oct 22	273.70	+3.60	+1.3%	270.00	274.90	266.90	903,440
Wed, Oct 21	270.10	-1.70	-0.6%	271.80	272.50	269.20	483,655
Tue, Oct 20	271.80	-1.70	-0.6%	274.00	275.30	270.70	527,909
Mon, Oct 19	273.50	+4.60	+1.7%	267.90	273.50	267.00	478,137
Fri, Oct 16	268.90	+4.40	+1.7%	264.60	268.90	263.40	386,973
Thu, Oct 15	264.50	+1.90	+0.7%	265.10	267.20	263.30	510,643
Wed, Oct 14	262.60	+2.60	+1.0%	260.00	262.70	259.50	238,923
Tue, Oct 13	260.00	+2.20	+0.9%	258.80	260.80	258.30	440,932
Mon, Oct 12	257.80	-0.50	-0.2%	259.00	259.80	257.40	459,113
Fri, Oct 9	258.30	+1.00	+0.4%	258.50	259.80	257.60	270,993
Thu, Oct 8	257.30	-0.40	-0.2%	257.90	261.10	255.40	315,945
Wed, Oct 7	257.70	+4.70	+1.9%	253.00	257.70	251.70	396,061
Tue, Oct 6	253.00	+3.70	+1.5%	250.30	253.80	250.20	319,951
Mon, Oct 5	249.30	-4.90	-1.9%	254.10	254.90	249.10	545,801
Fri, Oct 2	254.20	-1.50	-0.6%	255.90	258.10	253.90	321,828
Thu, Oct 1	255.70	-3.50	-1.4%	258.00	258.00	255.20	305,818
Wed, Sep 30	259.20	+2.60	+1.0%	258.60	261.90	258.50	488,060
Tue, Sep 29	256.60	-2.20	-0.9%	258.40	259.80	256.60	414,851
Mon, Sep 28	258.80	+3.70	+1.5%	257.00	259.90	257.00	378,822
Fri, Sep 25	255.10	-1.60	-0.6%	257.00	258.50	255.10	360,088
Thu, Sep 24	256.70	-1.20	-0.5%	257.20	260.60	256.70	406,596
Wed, Sep 23	257.90	+1.70	+0.7%	256.20	258.00	255.20	451,243
Tue, Sep 22	256.20	+2.10	+0.8%	254.20	257.20	253.70	423,141
Mon, Sep 21	254.10	+5.60	+2.3%	248.40	254.50	248.20	466,104
Fri, Sep 18	248.50	-2.50	-1.0%	250.20	251.00	248.20	579,948
Thu, Sep 17	251.00	-1.50	-0.6%	249.40	252.60	247.50	608,416
Wed, Sep 16	252.50	+2.60	+1.0%	248.50	252.50	248.30	565,562
Tue, Sep 15	249.90	+3.80	+1.5%	250.00	252.00	247.80	769,564
Mon, Sep 14	246.10	+9.20	+3.9%	242.70	248.20	241.70	712,989
Fri, Sep 11	236.90	-1.20	-0.5%	238.10	240.00	236.90	293,259
Thu, Sep 10	238.10	-0.30	-0.1%	238.00	241.10	238.00	261,280
Wed, Sep 9	238.40	-1.90	-0.8%	239.10	240.20	237.10	390,665
Tue, Sep 8	240.30	+1.10	+0.5%	240.20	242.30	240.00	422,880
Mon, Sep 7	239.20	-4.20	-1.7%	242.20	242.60	239.20	407,190
Fri, Sep 4	243.40	0.00	0.0%	243.50	244.40	242.60	281,222
Thu, Sep 3	243.40	+0.10	0.0%	243.30	244.70	242.30	336,677
Wed, Sep 2	243.30	-0.80	-0.3%	244.90	245.40	243.00	293,920
Tue, Sep 1	244.10	-0.60	-0.2%	244.00	246.30	242.50	481,877
Mon, Aug 31	244.70	-2.20	-0.9%	246.80	247.20	244.70	557,039
Fri, Aug 28	246.90	-1.40	-0.6%	248.10	249.90	246.20	455,664
Thu, Aug 27	248.30	+0.90	+0.4%	247.20	248.30	245.60	206,604
Wed, Aug 26	247.40	+0.30	+0.1%	247.30	248.20	246.50	229,091
Tue, Aug 25	247.10	+0.50	+0.2%	246.70	247.70	246.30	280,820
Mon, Aug 24	246.60	+2.70	+1.1%	244.60	247.00	244.60	531,857
Fri, Aug 21	243.90	+0.50	+0.2%	243.30	244.80	242.80	265,745
Thu, Aug 20	243.40	+6.30	+2.7%	241.20	243.40	240.90	837,680
Wed, Aug 19	237.10	+1.20	+0.5%	235.80	237.60	235.50	281,188
Tue, Aug 18	235.90	+1.50	+0.6%	234.90	236.20	234.00	226,703
Mon, Aug 17	234.40	-2.80	-1.2%	235.80	236.40	234.00	303,523
Fri, Aug 14	237.20	+0.50	+0.2%	237.00	239.00	236.60	298,367
Thu, Aug 13	236.70	+2.10	+0.9%	234.60	238.40	233.90	686,679
Wed, Aug 12	234.60	-1.40	-0.6%	235.90	235.90	234.10	348,556
Tue, Aug 11	236.00	-0.60	-0.3%	236.80	237.70	235.90	307,907
Mon, Aug 10	236.60	-2.90	-1.2%	240.00	240.10	236.30	310,581
Fri, Aug 7	239.50	+0.80	+0.3%	238.60	241.10	238.20	264,653
Thu, Aug 6	238.70	+0.50	+0.2%	238.70	240.00	237.90	280,211
Wed, Aug 5	238.20	-0.10	0.0%	238.30	240.90	238.20	406,257
Tue, Aug 4	238.30	-4.40	-1.8%	242.50	242.70	237.10	566,899
Mon, Aug 3	242.70	-0.60	-0.2%	242.60	245.10	241.90	317,066

Ticker: Stuttgart:AXL1
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Oct 8, 2026
Invitation to the presentation of Axfood’s third quarter 2026
Latest earnings call · Jul 15, 2026
Axfood (Stockholm:AXFO) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 35 slides

Calls

Replays

Axfood (Stockholm:AXFO) Q2 2026 Earnings Call
Wed, Jul 15, 2026 · 3:30 AM ET
Watch Transcript
Axfood (Stockholm:AXFO) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 3:30 AM ET
Watch Transcript
Axfood (Stockholm:AXFO) Q4 2025 Earnings Call
Thu, Jan 29, 2026 · 8:00 AM ET
Watch Transcript

Latest news

Invitation to the presentation of Axfood’s third quarter 2026

Oct 8, 2026

Closed 257.30 (-0.2%) on Oct 8, 2026

Axfood's climate targets validated by Science Based Targets initiative

Jul 2, 2026

Closed 262.60 (+1.7%) on Jul 2, 2026

Axfood: CFO Anders Lexmon Will Leave Company

May 22, 2026

Closed 268.90 (-1.6%) on May 22, 2026

AXFO: Profitability and volumes rose, but Willys' growth lagged due to store closures and VAT repricing

Apr 23, 2026

Closed 292.40 (-9.1%) on Apr 23, 2026

Axfood – Consensus estimates Q1 2026

Apr 20, 2026

Closed 321.00 (+0.3%) on Apr 20, 2026

AXFO: SEK 89.2bn in 2025 sales, strong brands, and sustainability drive growth and efficiency

Mar 25, 2026

Closed 310.20 (+0.6%) on Mar 25, 2026

Resolutions at Axfood’s 2026 Annual General Meeting

Mar 18, 2026

Closed 315.10 (-2.1%) on Mar 19, 2026

Axfood publishes Annual and Sustainability Report 2025

Feb 20, 2026

Closed 327.70 (-2.3%) on Feb 20, 2026

AXFO: Achieved strong sales growth, higher profits, and ongoing market share gains, with robust investments

Jan 29, 2026

Closed 289.70 (-6.8%) on Jan 29, 2026

Axfood – Consensus estimates Q4 2025

Jan 26, 2026

Closed 307.80 (-0.9%) on Jan 26, 2026

All Axfood AB news

Decks

Q3 2026 Earnings Presentation
Earnings · 35 slides · Oct 22, 2026
Q2 2026 Earnings Presentation
Earnings · 35 slides · Jul 15, 2026
Investor Presentation (March 2026)
Investor deck · 61 slides · Mar 25, 2026
Q4 2025 Earnings Presentation
Earnings · 35 slides · Jan 29, 2026

Axfood AB on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 11 in the last 12 months · 21 in all · newest Oct 8, 2026 · oldest 2024
Calls: 14 calls with a replay · 14 with a transcript · latest Jul 15, 2026
Decks: 102 decks · latest Oct 22, 2026

Where Axfood AB is listed

Listing	Exchange	Country	Currency
Stockholm:AXFO · Home listing	Stockholm	Sweden	SEK
LSIN:0R6R	LSIN	United Kingdom	SEK
Milan:1AXFO	Milan	Italy	EUR
OTC:AXFOF	OTC	United States	USD
gettex:AXL1	gettex	Germany	EUR
Aquis:AXFOS	Aquis	United Kingdom	SEK
Lang & Schwarz:A14RAV	Lang & Schwarz	Germany	EUR
LS Exchange:A14RAV	LS Exchange	Germany	EUR
Tradegate:AXL1	Tradegate	Germany	EUR
Frankfurt:AXL1	Frankfurt	Germany	EUR
OTC:AXFOY	OTC	United States	USD
Hanover:AXL1	Hanover	Germany	EUR
Stuttgart:AXL1 · This page	Stuttgart	Germany	EUR
Aquis:AXFOS	Aquis	United Kingdom	SEK
Munich:AXL1	Munich	Germany	EUR
Dusseldorf:AXL1	Dusseldorf	Germany	EUR
Turquoise:AXFOS	Turquoise	United Kingdom	SEK

Stuttgart:AXL1 Axfood AB Aktie

Prices by listing

Daily closes

What changed lately

Invitation to the presentation of Axfood’s third quarter 2026

Axfood (Stockholm:AXFO) Q2 2026 Earnings Call

Q3 2026 Earnings Presentation

Calls

Replays

Latest news

Invitation to the presentation of Axfood’s third quarter 2026

Axfood's climate targets validated by Science Based Targets initiative

Axfood: CFO Anders Lexmon Will Leave Company

AXFO: Profitability and volumes rose, but Willys' growth lagged due to store closures and VAT repricing

Axfood – Consensus estimates Q1 2026

AXFO: SEK 89.2bn in 2025 sales, strong brands, and sustainability drive growth and efficiency

Resolutions at Axfood’s 2026 Annual General Meeting

Axfood publishes Annual and Sustainability Report 2025

AXFO: Achieved strong sales growth, higher profits, and ongoing market share gains, with robust investments

Axfood – Consensus estimates Q4 2025

Decks

Q3 2026 Earnings Presentation

Q2 2026 Earnings Presentation

Investor Presentation (March 2026)

Q4 2025 Earnings Presentation

Axfood AB on 6ix

Where Axfood AB is listed