Stock listing

Stuttgart:AU61 Absa Group Limited Aktie

German listing (Stuttgart) of Absa Group Limited · home listing JSE:ABG

Follow Absa Group Limited into a list and get an email when it puts out news.

Home listing price · JSE:ABG

22,065c ZAC (South African cents) -733 (-3.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, JSE:ABG

Past year +13.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
22,000c – 22,833c ZAC (South African cents)Oct 30, 2026
Volume
3.08M sharesOct 30, 2026
Market cap
182.7B ZARAt the close on Oct 30, 2026 · price × 828.1M shares outstanding
52-week range
19,097c – 27,812c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
490.2M ZARMedian day 2.04M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Absa Group Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:ABG · Home22,065c ZAC (South African cents)-733 (-3.2%)3,078,84622,310c22,833c22,000c22,798cClose on Oct 30, 2026
OTC:AGRPY$26.48 USD0.00 (0.0%)—$26.48$26.48$26.48$26.48Close on Oct 27, 2026
Frankfurt:AU61€12.20 EUR+0.40 (+3.4%)—€12.20€12.20€12.20€11.80Close on Oct 30, 2026
Frankfurt:AU6€24.20 EUR+0.60 (+2.5%)—€24.20€24.20€24.20€23.60Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:ABG · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
22,065c-733-3.2%22,310c22,833c22,000c3,078,846
22,798c+198+0.9%22,604c22,798c22,217c2,115,172
22,600c+59+0.3%22,600c22,743c22,425c1,610,040
22,541c+257+1.2%22,125c22,656c22,125c3,342,377
22,284c+304+1.4%21,950c22,401c21,950c1,447,341
21,980c-41-0.2%21,945c22,329c21,816c1,477,449
22,021c-42-0.2%21,830c22,092c21,773c1,725,554
22,063c+214+1.0%21,800c22,160c21,654c1,556,465
21,849c+466+2.2%21,300c21,920c21,296c2,260,409
21,383c-395-1.8%21,950c21,950c21,383c1,477,143
21,778c+86+0.4%21,784c21,784c21,610c1,086,863
21,692c+379+1.8%21,313c21,708c21,203c1,473,919
21,313c+13+0.1%21,300c21,440c21,102c1,870,211
21,300c+239+1.1%21,100c21,460c21,100c2,152,223
21,061c+143+0.7%21,077c21,077c20,844c2,335,287
20,918c+122+0.6%21,004c21,046c20,787c1,521,343
20,796c-329-1.6%20,998c20,998c20,655c2,257,122
21,125c-419-1.9%21,467c21,467c20,744c2,226,634
21,544c+291+1.4%21,265c21,587c21,265c1,602,938
21,253c-23-0.1%21,150c21,347c21,101c1,117,145
21,276c+176+0.8%21,129c21,463c21,100c1,589,327
21,100c-430-2.0%21,500c21,583c20,943c2,803,766
21,530c-90.0%21,500c21,725c21,470c2,669,613
21,539c-204-0.9%21,900c21,900c21,408c2,358,843
21,743c-85-0.4%21,881c22,149c21,734c1,264,860
21,828c-200-0.9%21,950c22,013c21,701c1,536,380
22,028c-181-0.8%22,110c22,371c21,922c1,813,919
22,209c-47-0.2%22,325c22,480c22,024c1,965,533
22,256c+457+2.1%22,025c22,321c21,804c1,212,561
21,799c-296-1.3%22,101c22,182c21,799c4,329,861
22,095c+84+0.4%21,920c22,240c21,920c5,557,372
22,011c-720-3.2%21,900c22,090c21,675c2,171,239
22,731c+154+0.7%22,625c22,947c22,166c3,322,548
22,577c-171-0.8%22,748c22,853c22,577c893,293
22,748c+47+0.2%22,950c22,970c22,650c1,212,899
22,701c-249-1.1%22,913c23,074c22,549c1,555,579
22,950c-249-1.1%23,005c23,171c22,860c2,140,351
23,199c+164+0.7%22,901c23,327c22,770c1,811,487
23,035c-165-0.7%23,256c23,442c22,910c1,611,797
23,200c+150+0.7%23,053c23,368c22,390c2,043,945
23,050c+497+2.2%22,501c23,250c22,484c2,290,414
22,553c-147-0.6%22,698c23,070c22,553c2,737,472
22,700c-194-0.8%22,820c22,992c22,476c2,413,082
22,894c-253-1.1%23,195c23,227c22,826c3,303,907
23,147c+293+1.3%23,228c23,228c22,902c2,043,391
22,854c-132-0.6%23,004c23,184c22,783c2,811,471
22,986c+226+1.0%22,835c22,986c22,619c2,427,010
22,760c+380+1.7%22,261c22,881c22,222c2,959,898
22,380c-320-1.4%22,851c22,851c22,300c4,245,258
22,700c+223+1.0%22,500c22,777c22,500c3,600,272
22,477c-84-0.4%22,450c22,610c22,100c2,468,056
22,561c+301+1.4%22,201c22,731c22,201c2,797,076
22,260c-50-0.2%22,700c22,922c21,825c2,018,293
22,310c-118-0.5%22,500c22,683c22,282c887,106
22,428c-642-2.8%23,256c23,256c22,266c1,950,917
23,070c+70+0.3%23,009c23,340c23,009c2,552,068
23,000c00.0%23,219c23,219c22,832c4,026,738
23,000c-102-0.4%23,433c23,510c22,791c3,173,067
23,102c-12-0.1%23,050c23,248c22,934c1,915,466
23,114c+256+1.1%23,139c23,273c22,858c1,714,463
22,858c-285-1.2%23,144c23,440c22,688c1,285,224
23,143c+333+1.5%22,885c23,164c22,885c1,449,541
22,810c+19+0.1%22,913c22,913c22,600c1,445,176
22,791c+245+1.1%22,490c22,966c22,335c3,078,098
22,546c+185+0.8%22,455c22,676c22,036c1,584,752
Ticker
Stuttgart:AU61
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Absa Group (JSE:ABG) Q2 2026 Earnings Call

    Tue, Aug 18, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

Absa shows technology dividend as digital lending, faster SME banking and resilient platforms drive H1 2026 performance

Aug 19, 2026

Closed 22,477c (-0.4%) on Aug 20, 2026

Absa delivered an 8% increase in headline earnings to R12.8 billion supported by revenue growth of 4% to R58.8 billion

Aug 18, 2026

Closed 22,260c (-0.2%) on Aug 18, 2026

Absa Bank modernizes credit risk management reporting with SAS

Aug 5, 2026

Closed 22,858c (-1.2%) on Aug 5, 2026

Absa and Thunes unveil Absa Global Pay, a next-generation solution for fast, affordable global remittances

Mar 5, 2026

Closed 24,883c (-1.0%) on Mar 5, 2026

All Absa Group Limited news

Decks

Absa Group Limited on 6ix

Sector
Financials
Industry
Banks
News releases
4 in the last 12 months · 4 in all · newest Aug 19, 2026 · oldest 2026
Calls
1 call with a replay · 1 with a transcript · latest Aug 18, 2026
Decks
58 decks · latest Aug 18, 2026

Where Absa Group Limited is listed

ListingExchangeCountryCurrency
JSE:ABG · Home listingJSESouth AfricaZAC
OTC:AGRPYOTCUnited StatesUSD
OTC:AGRPFOTCUnited StatesUSD
gettex:AU61gettexGermanyEUR
Frankfurt:AU61FrankfurtGermanyEUR
Lang & Schwarz:A2JE9VLang & SchwarzGermanyEUR
LS Exchange:A2JE9VLS ExchangeGermanyEUR
Dusseldorf:AU61DusseldorfGermanyEUR
Tradegate:AU61TradegateGermanyEUR
Hamburg:AU61HamburgGermanyEUR
Hanover:AU61HanoverGermanyEUR
Stuttgart:AU61 · This pageStuttgartGermanyEUR
Munich:AU61MunichGermanyEUR
Frankfurt:AU6FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Absa Group Limited.