Stock listing
Stuttgart:ATD ATI Inc. Aktie
German listing (Stuttgart) of ATI Inc. · home listing NYSE:ATI
Follow ATI Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:ATI
$165.59 USD -9.41 (-5.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ATI
- Day range
- $163.99 – $173.38 USDOct 30, 2026
- Volume
- 1.81M sharesOct 30, 2026
- Market cap
- $22.55B USDAt the close on Oct 30, 2026 · price × 136.2M shares outstanding
- 52-week range
- $93.11 – $243.57 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $336.9M USDMedian day 1.43M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ATI · Home | $165.59 USD | -9.41 (-5.4%) | 1,812,674 | $169.06 | $173.38 | $163.99 | $175.00 | Close on Oct 30, 2026 |
| Frankfurt:ATD | €152.50 EUR | +5.95 (+4.1%) | — | €153.40 | €153.40 | €152.50 | €146.55 | Close on Oct 30, 2026 |
| Dusseldorf:ATD | €146.45 EUR | -0.05 (0.0%) | — | €154.05 | €154.05 | €146.45 | €146.50 | Close on Oct 30, 2026 |
| Hamburg:ATD | €149.00 EUR | +4.10 (+2.8%) | — | €154.35 | €154.35 | €149.00 | €144.90 | Close on Oct 30, 2026 |
| Munich:ATD | €147.58 EUR | +3.46 (+2.4%) | — | €147.58 | €147.58 | €147.58 | €144.12 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:ATI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $165.59 | -9.41 | -5.4% | $169.06 | $173.38 | $163.99 | 1,812,674 | |
| $175.00 | +9.70 | +5.9% | $158.10 | $184.02 | $153.51 | 3,437,400 | |
| $165.30 | -0.84 | -0.5% | $167.18 | $167.55 | $164.35 | 2,025,000 | |
| $166.14 | +1.60 | +1.0% | $165.60 | $167.97 | $157.01 | 2,481,600 | |
| $164.54 | +7.66 | +4.9% | $157.81 | $166.09 | $156.10 | 2,014,700 | |
| $156.88 | -4.96 | -3.1% | $158.37 | $159.29 | $154.24 | 2,076,000 | |
| $161.84 | -18.85 | -10.4% | $169.00 | $169.32 | $155.34 | 3,744,700 | |
| $180.69 | -2.38 | -1.3% | $184.62 | $186.14 | $179.58 | 1,368,200 | |
| $183.07 | -6.21 | -3.3% | $186.43 | $188.14 | $180.74 | 1,279,400 | |
| $189.28 | +3.69 | +2.0% | $188.84 | $190.73 | $186.69 | 1,300,000 | |
| $185.59 | -3.72 | -2.0% | $190.00 | $191.52 | $184.72 | 1,148,900 | |
| $189.31 | +1.47 | +0.8% | $184.98 | $190.03 | $177.01 | 1,368,200 | |
| $187.84 | -1.97 | -1.0% | $186.96 | $191.20 | $183.60 | 1,174,000 | |
| $189.81 | +1.83 | +1.0% | $187.05 | $190.16 | $185.89 | 1,441,100 | |
| $187.98 | -3.86 | -2.0% | $190.74 | $193.82 | $187.91 | 920,700 | |
| $191.84 | +3.71 | +2.0% | $189.62 | $194.28 | $188.33 | 817,900 | |
| $188.13 | -1.06 | -0.6% | $186.12 | $190.19 | $185.39 | 887,700 | |
| $189.19 | -5.50 | -2.8% | $190.54 | $190.92 | $184.49 | 1,373,500 | |
| $194.69 | +1.60 | +0.8% | $194.57 | $195.82 | $189.43 | 815,300 | |
| $193.09 | +0.67 | +0.3% | $192.32 | $196.09 | $189.25 | 1,529,000 | |
| $192.42 | +1.28 | +0.7% | $193.21 | $194.31 | $188.67 | 1,423,600 | |
| $191.14 | +1.74 | +0.9% | $187.54 | $192.30 | $185.70 | 1,483,500 | |
| $189.40 | +0.45 | +0.2% | $188.24 | $190.18 | $183.06 | 1,455,600 | |
| $188.95 | +8.28 | +4.6% | $183.00 | $189.79 | $182.42 | 1,711,900 | |
| $180.67 | -4.81 | -2.6% | $182.77 | $185.75 | $178.26 | 1,565,500 | |
| $185.48 | -0.73 | -0.4% | $186.67 | $186.68 | $182.32 | 1,141,400 | |
| $186.21 | +2.03 | +1.1% | $183.11 | $187.80 | $181.51 | 1,126,900 | |
| $184.18 | -2.38 | -1.3% | $185.51 | $189.98 | $183.30 | 1,354,500 | |
| $186.56 | -2.60 | -1.4% | $189.05 | $190.61 | $185.87 | 1,433,600 | |
| $189.16 | -2.47 | -1.3% | $191.82 | $193.17 | $187.25 | 1,676,700 | |
| $191.63 | +7.99 | +4.4% | $184.71 | $192.34 | $183.58 | 4,030,300 | |
| $183.64 | -6.01 | -3.2% | $197.00 | $197.00 | $179.59 | 2,259,100 | |
| $189.65 | +2.96 | +1.6% | $188.64 | $193.89 | $186.80 | 1,031,100 | |
| $186.69 | -1.46 | -0.8% | $191.37 | $192.27 | $182.63 | 1,857,300 | |
| $188.15 | -10.62 | -5.3% | $193.06 | $194.50 | $187.00 | 1,689,700 | |
| $198.77 | -0.23 | -0.1% | $202.04 | $203.87 | $198.07 | 1,223,300 | |
| $199.00 | -7.54 | -3.7% | $202.50 | $207.63 | $196.60 | 1,324,900 | |
| $206.54 | -0.78 | -0.4% | $205.75 | $210.31 | $205.17 | 1,111,900 | |
| $207.32 | -3.33 | -1.6% | $207.57 | $209.87 | $203.16 | 1,619,800 | |
| $210.65 | +6.11 | +3.0% | $204.33 | $212.29 | $204.33 | 1,789,900 | |
| $204.54 | +2.85 | +1.4% | $203.19 | $207.57 | $200.25 | 1,608,300 | |
| $201.69 | +0.74 | +0.4% | $202.46 | $204.98 | $198.46 | 1,921,700 | |
| $200.95 | -3.25 | -1.6% | $203.69 | $205.32 | $199.78 | 1,415,200 | |
| $204.20 | -6.56 | -3.1% | $210.01 | $210.89 | $202.02 | 9,994,100 | |
| $210.76 | -3.76 | -1.8% | $214.42 | $215.94 | $209.52 | 1,119,600 | |
| $214.52 | +1.66 | +0.8% | $214.29 | $217.47 | $211.44 | 1,206,500 | |
| $212.86 | -2.37 | -1.1% | $217.00 | $217.84 | $211.66 | 1,278,100 | |
| $215.23 | +5.42 | +2.6% | $213.95 | $216.66 | $209.68 | 1,976,300 | |
| $209.81 | +2.80 | +1.4% | $206.92 | $210.91 | $202.25 | 1,720,700 | |
| $207.01 | -2.21 | -1.1% | $210.92 | $212.95 | $206.30 | 1,516,900 | |
| $209.22 | -6.77 | -3.1% | $213.98 | $216.36 | $207.39 | 1,251,100 | |
| $215.99 | -10.47 | -4.6% | $226.21 | $226.45 | $215.09 | 1,235,900 | |
| $226.46 | -5.32 | -2.3% | $227.75 | $230.62 | $224.35 | 1,251,600 | |
| $231.78 | +3.30 | +1.4% | $230.36 | $232.86 | $228.02 | 1,063,000 | |
| $228.48 | +1.26 | +0.6% | $226.59 | $229.34 | $224.00 | 1,225,800 | |
| $227.22 | -3.21 | -1.4% | $231.40 | $233.92 | $225.70 | 1,217,200 | |
| $230.43 | +0.35 | +0.2% | $238.59 | $243.57 | $229.63 | 1,331,100 | |
| $230.08 | +1.89 | +0.8% | $228.33 | $232.38 | $226.00 | 1,468,600 | |
| $228.19 | +0.35 | +0.2% | $231.26 | $239.23 | $227.01 | 1,375,100 | |
| $227.84 | +4.41 | +2.0% | $223.25 | $230.45 | $221.83 | 1,835,300 | |
| $223.43 | +18.32 | +8.9% | $219.99 | $236.98 | $219.99 | 3,138,000 | |
| $205.11 | +4.96 | +2.5% | $204.15 | $208.71 | $202.69 | 3,012,100 | |
| $200.15 | +7.03 | +3.6% | $198.02 | $201.39 | $194.78 | 1,461,400 | |
| $193.12 | +5.68 | +3.0% | $184.88 | $193.54 | $183.54 | 975,200 | |
| $187.44 | +5.54 | +3.0% | $185.43 | $190.48 | $183.22 | 1,156,900 | |
| $181.90 | +3.98 | +2.2% | $179.42 | $184.59 | $175.00 | 1,719,900 |
- Ticker
- Stuttgart:ATD
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
ATI Announces Third Quarter 2026 Results
Latest earnings call · Oct 29, 2026
ATI (NYSE:ATI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
ATI (NYSE:ATI) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:30 AM ET
Watch TranscriptATI (NYSE:ATI) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptATI (NYSE:ATI) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:30 AM ET
Watch Transcript
Latest news
ATI Announces Third Quarter 2026 Results
Oct 29, 2026
Closed $175.00 (+5.9%) on Oct 29, 2026
ATI Announces Webcast for Third Quarter 2026 Results
Oct 13, 2026
Closed $187.84 (-1.0%) on Oct 14, 2026
ATI to host Investor Day on November 12, 2026
Sep 28, 2026
Closed $188.95 (+4.6%) on Sep 29, 2026
ATI CEO to speak at Morgan Stanley 14th Annual Laguna Conference
Sep 14, 2026
Closed $186.69 (-0.8%) on Sep 15, 2026
ATI Announces Second Quarter 2026 Results
Aug 6, 2026
Closed $223.43 (+8.9%) on Aug 6, 2026
ATI Announces Webcast for Second Quarter 2026 Results
Jul 14, 2026
Closed $189.44 (+3.1%) on Jul 14, 2026
ATI Expands Advanced Machining and Inspection Capability
Jun 23, 2026
Closed $197.59 (-1.0%) on Jun 24, 2026
ATI Extends Agreement with BWXT to Support U.S. Naval Nuclear Propulsion Program
Jun 11, 2026
Closed $199.50 (+8.8%) on Jun 11, 2026
ATI Names Rob Rengel Vice President, Investor Relations
Jun 8, 2026
Closed $180.14 (+1.5%) on Jun 8, 2026
ATI Announces Pricing of Senior Notes Offering
Jun 3, 2026
Closed $181.10 (+0.6%) on Jun 4, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 20 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides · Feb 3, 2026
ATI Inc. on 6ix
- News releases
- 21 in the last 12 months · 39 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 29, 2026
- Decks
- 43 decks · latest Oct 29, 2026
Where ATI Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ATI · Home listing | NYSE | United States | USD |
| gettex:ATD | gettex | Germany | EUR |
| Tradegate:ATD | Tradegate | Germany | EUR |
| Stuttgart:ATD · This page | Stuttgart | Germany | EUR |
| LS Exchange:931083 | LS Exchange | Germany | EUR |
| Frankfurt:ATD | Frankfurt | Germany | EUR |
| Lang & Schwarz:931083 | Lang & Schwarz | Germany | EUR |
| BMV:ATI | BMV | Mexico | MXN |
| BOATS:ATI | BOATS | United States | USD |
| BIVA:ATI | BIVA | Mexico | MXN |
| Dusseldorf:ATD | Dusseldorf | Germany | EUR |
| Hamburg:ATD | Hamburg | Germany | EUR |
| Hanover:ATD | Hanover | Germany | EUR |
| Munich:ATD | Munich | Germany | EUR |
| BX Swiss:ATD | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about ATI Inc.