Stock listing

Stuttgart:AS2 Vianet Group plc Aktie

German listing (Stuttgart) of Vianet Group plc · home listing LSE:VNET

Follow Vianet Group plc into a list and get an email when it puts out news.

Home listing price · LSE:VNET

68.50p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:VNET

Past year +5.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
67.00p – 69.40p GBX (pence)Oct 30, 2026
Volume
3,038 sharesOct 30, 2026
Market cap
£19.47M GBPAt the close on Oct 30, 2026 · price × 28.43M shares outstanding
52-week range
58.00p – 74.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£22,949 GBPMedian day 19,396 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Vianet Group plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:VNET · Home68.50p GBX (pence)0.00 (0.0%)3,03868.50p69.40p67.00p68.50pClose on Oct 30, 2026
Frankfurt:AS2€0.745 EUR0.000 (0.0%)—€0.735€0.745€0.735€0.745Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:VNET · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
68.50p0.000.0%68.50p69.40p67.00p3,038
68.50p0.000.0%68.50p69.38p67.55p26,173
68.50p-1.00-1.4%69.40p69.40p68.02p14,874
69.50p0.000.0%69.50p71.00p69.50p1,436
69.50p0.000.0%69.50p71.00p68.20p47,344
69.50p0.000.0%69.50p69.50p69.00p3,130
69.50p0.000.0%69.50p70.65p68.00p50,243
69.50p+2.00+3.0%68.00p71.00p66.00p69,930
67.50p0.000.0%67.50p67.50p66.00p8,606
67.50p-0.50-0.7%67.50p67.50p66.24p1,667
68.00p0.000.0%68.00p70.00p66.50p42,523
68.00p0.000.0%68.00p70.00p66.25p1,871
68.00p0.000.0%68.00p68.00p66.00p11,201
68.00p0.000.0%68.00p70.00p66.00p18,154
68.00p0.000.0%68.00p70.00p66.00p1,726
68.00p0.000.0%68.00p70.00p66.20p3,870
68.00p0.000.0%68.00p68.00p66.00p789
68.00p0.000.0%68.00p68.00p67.60p111
68.00p0.000.0%68.00p68.00p66.00p12,952
68.00p0.000.0%68.00p68.00p66.00p2,003
68.00p0.000.0%68.00p68.00p66.24p7,429
68.00p0.000.0%68.00p68.00p66.24p15,000
68.00p0.000.0%68.00p68.00p66.00p5,866
68.00p+2.00+3.0%66.24p69.85p66.24p24,869
66.00p0.000.0%66.00p67.00p65.00p27,693
66.00p0.000.0%66.00p66.45p65.12p762
66.00p0.000.0%66.00p66.45p65.12p2,451
66.00p0.000.0%66.00p67.00p65.00p125,757
66.00p0.000.0%66.00p66.00p65.00p1,023
66.00p0.000.0%66.00p67.00p65.00p2,805
66.00p0.000.0%66.00p66.75p65.12p102,206
66.00p0.000.0%66.00p66.07p65.12p3,444
66.00p0.000.0%66.00p67.00p65.25p44,311
66.00p0.000.0%66.00p67.00p66.00p13,693
66.00p0.000.0%66.00p67.00p65.00p25,246
66.00p0.000.0%66.00p66.75p65.00p169,443
66.00p0.000.0%66.00p67.00p65.00p208,184
66.00p0.000.0%66.00p66.75p65.68p38,532
66.00p0.000.0%66.00p67.00p66.00p101
66.00p0.000.0%66.00p66.39p65.00p28,062
66.00p0.000.0%66.00p67.00p65.00p4,627
66.00p0.000.0%66.00p66.00p66.00p0
66.00p0.000.0%66.00p66.40p65.16p45,803
66.00p+0.50+0.8%65.85p67.00p65.85p124,314
65.50p0.000.0%65.50p65.60p65.50p20,502
65.50p-0.50-0.8%66.00p67.00p65.00p84,666
66.00p0.000.0%66.00p66.50p65.41p8,437
66.00p0.000.0%66.00p67.00p65.00p4,925
66.00p+0.50+0.8%65.50p66.68p65.06p28,050
65.50p0.000.0%65.50p65.80p65.50p20,000
65.50p0.000.0%65.50p66.00p65.00p9,012
65.50p0.000.0%65.50p66.00p65.00p37,204
65.50p-0.50-0.8%66.00p66.00p65.10p10,938
66.00p-0.50-0.8%66.50p67.00p66.00p59,251
66.50p0.000.0%66.50p66.50p66.10p139,841
66.50p0.000.0%66.50p67.00p66.38p27,148
66.50p0.000.0%66.50p67.00p66.35p102,075
66.50p+0.50+0.8%66.00p67.00p66.00p19,951
66.00p0.000.0%66.00p66.90p65.00p53,311
66.00p0.000.0%66.00p67.00p65.70p82,068
66.00p0.000.0%66.00p67.00p65.00p19,899
66.00p0.000.0%66.00p67.00p65.15p135,447
66.00p0.000.0%66.00p66.20p65.15p18,893
66.00p0.000.0%66.00p66.29p65.10p25,937
66.00p0.000.0%66.00p66.39p65.50p26,961
66.00p0.000.0%66.00p67.00p66.00p766
Ticker
Stuttgart:AS2
Asset type
Stock
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Upcoming

  • Vianet Group (LSE:VNET) — Half year results to September 30th 2026

    Tue, Dec 01, 2026 · 6:00 AM ET

    Register

Replays

  • Vianet Group (LSE:VNET) — Full Year Results

    Tue, Jun 09, 2026 · 5:00 AM ET

    Watch Transcript

  • Vianet Group (LSE:VNET) — Interims Results

    Tue, Dec 02, 2025 · 5:30 AM ET

    Watch Transcript

  • Vianet Group (LSE:VNET) — Full-year results for the year ended 31 March 2025

    Tue, Jun 10, 2025 · 5:30 AM ET

    Watch Transcript

Latest news

Trading Update, Notice of Results and Dividend

Oct 21, 2026

Closed 69.50p (+3.0%) on Oct 21, 2026

Contract Renewal with Admiral Taverns

Jun 3, 2026

Closed 67.00p (+0.8%) on Jun 3, 2026

Trading Update and Board Change

Apr 29, 2026

Closed 63.50p (0.0%) on Apr 29, 2026

Director/PDMR Shareholding

Feb 20, 2026

Closed 67.50p (-1.5%) on Feb 20, 2026

USA Contract Win and Trading Update

Feb 5, 2026

Closed 65.50p (-9.0%) on Feb 5, 2026

Holding(s) in Company

Jan 27, 2026

Closed 65.50p (+0.8%) on Jan 28, 2026

Notification of Major Holdings

Jan 21, 2026

Closed 68.00p (0.0%) on Jan 21, 2026

Interim Dividend Replacement Announcement

Dec 17, 2025

Closed 63.50p (+2.4%) on Dec 17, 2025

Interim Results for September 2025 (CqRliaotEKXzARKyXJiaXzwZA)

Dec 4, 2025

Closed 59.50p (0.0%) on Dec 5, 2025

Interim Results

Dec 2, 2025

Closed 62.00p (+1.6%) on Dec 2, 2025

All Vianet Group plc news

Decks

Vianet Group plc on 6ix

News releases
11 in the last 12 months · 122 in all · newest Oct 21, 2026 · oldest 2006
Calls
8 calls with a replay · 8 with a transcript · latest Jun 9, 2026
Decks
6 decks · latest June 2026

Where Vianet Group plc is listed

ListingExchangeCountryCurrency
LSE:VNET · Home listingLSEUnited KingdomGBX
LS Exchange:A0LCUMLS ExchangeGermanyEUR
Frankfurt:AS2FrankfurtGermanyEUR
Dusseldorf:AS2DusseldorfGermanyEUR
Lang & Schwarz:A0LCUMLang & SchwarzGermanyEUR
Stuttgart:AS2 · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Vianet Group plc.