Stock listing
Stuttgart:APL Alpha Pro Tech, Ltd. Aktie
German listing (Stuttgart) of Alpha Pro Tech, Ltd. · home listing NYSE American:APT
Follow Alpha Pro Tech, Ltd. into a list and get an email when it puts out news.
Home listing price · AMEX:APT
$5.40 USD -0.15 (-2.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:APT
- Day range
- $5.31 – $5.54 USDOct 30, 2026
- Volume
- 29,193 sharesOct 30, 2026
- Market cap
- $55.11M USDAt the close on Oct 30, 2026 · price × 10.21M shares outstanding
- 52-week range
- $4.34 – $7.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $251,534 USDMedian day 28,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:APT · Home | $5.40 USD | -0.15 (-2.7%) | 29,193 | $5.54 | $5.54 | $5.31 | $5.55 | Close on Oct 30, 2026 |
| Frankfurt:APL | €4.80 EUR | -0.04 (-0.8%) | — | €4.88 | €4.88 | €4.78 | €4.84 | Close on Oct 30, 2026 |
| Munich:APL | €4.92 EUR | +0.02 (+0.4%) | — | €4.92 | €4.92 | €4.92 | €4.90 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:APT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.40 | -0.15 | -2.7% | $5.54 | $5.54 | $5.31 | 29,193 | |
| $5.55 | +0.07 | +1.3% | $5.44 | $5.64 | $5.44 | 8,075 | |
| $5.48 | +0.04 | +0.7% | $5.48 | $5.60 | $5.43 | 19,920 | |
| $5.44 | 0.00 | 0.0% | $5.36 | $5.47 | $5.35 | 33,742 | |
| $5.44 | -0.12 | -2.2% | $5.57 | $5.62 | $5.44 | 27,412 | |
| $5.56 | +0.03 | +0.5% | $5.55 | $5.66 | $5.54 | 22,800 | |
| $5.53 | +0.09 | +1.7% | $5.42 | $5.57 | $5.42 | 29,300 | |
| $5.44 | -0.12 | -2.2% | $5.56 | $5.59 | $5.41 | 76,800 | |
| $5.56 | +0.01 | +0.2% | $5.55 | $5.67 | $5.54 | 23,200 | |
| $5.55 | 0.00 | 0.0% | $5.58 | $5.68 | $5.50 | 42,000 | |
| $5.55 | -0.17 | -3.0% | $5.75 | $5.80 | $5.55 | 20,100 | |
| $5.72 | +0.17 | +3.1% | $5.59 | $5.75 | $5.52 | 54,800 | |
| $5.55 | -0.21 | -3.6% | $5.64 | $5.68 | $5.51 | 53,200 | |
| $5.76 | +0.02 | +0.3% | $5.73 | $5.80 | $5.63 | 42,300 | |
| $5.74 | -0.10 | -1.7% | $5.85 | $6.01 | $5.70 | 82,500 | |
| $5.84 | -0.16 | -2.7% | $5.93 | $5.93 | $5.73 | 53,800 | |
| $6.00 | +0.03 | +0.5% | $5.85 | $6.03 | $5.70 | 161,200 | |
| $5.97 | -0.02 | -0.3% | $6.05 | $6.20 | $5.77 | 146,300 | |
| $5.99 | +0.24 | +4.2% | $5.96 | $6.04 | $5.56 | 165,200 | |
| $5.75 | +0.66 | +13.0% | $5.23 | $6.04 | $5.23 | 512,900 | |
| $5.09 | +0.02 | +0.4% | $5.13 | $5.25 | $5.07 | 13,600 | |
| $5.07 | -0.05 | -1.0% | $5.12 | $5.16 | $5.06 | 15,400 | |
| $5.12 | -0.10 | -1.9% | $5.22 | $5.25 | $5.12 | 10,200 | |
| $5.22 | +0.18 | +3.6% | $5.13 | $5.22 | $5.07 | 8,000 | |
| $5.04 | -0.10 | -1.9% | $5.12 | $5.19 | $5.02 | 24,000 | |
| $5.14 | +0.16 | +3.2% | $4.98 | $5.15 | $4.98 | 42,300 | |
| $4.98 | -0.13 | -2.5% | $5.04 | $5.10 | $4.98 | 10,300 | |
| $5.11 | -0.18 | -3.4% | $5.25 | $5.25 | $5.06 | 11,100 | |
| $5.29 | +0.16 | +3.1% | $5.14 | $5.29 | $5.14 | 25,200 | |
| $5.13 | +0.02 | +0.4% | $5.12 | $5.18 | $5.00 | 23,500 | |
| $5.11 | -0.18 | -3.4% | $5.23 | $5.28 | $5.05 | 64,500 | |
| $5.29 | +0.09 | +1.7% | $5.31 | $5.32 | $5.217 | 15,667 | |
| $5.20 | -0.09 | -1.7% | $5.32 | $5.41 | $5.20 | 16,800 | |
| $5.29 | +0.09 | +1.7% | $5.20 | $5.29 | $5.19 | 20,200 | |
| $5.20 | +0.01 | +0.2% | $5.23 | $5.25 | $5.14 | 17,900 | |
| $5.19 | -0.03 | -0.6% | $5.23 | $5.29 | $5.15 | 26,100 | |
| $5.22 | -0.04 | -0.8% | $5.22 | $5.23 | $5.15 | 23,200 | |
| $5.26 | -0.02 | -0.4% | $5.34 | $5.35 | $5.26 | 19,100 | |
| $5.28 | -0.08 | -1.5% | $5.36 | $5.45 | $5.26 | 29,100 | |
| $5.36 | +0.07 | +1.3% | $5.29 | $5.45 | $5.29 | 19,400 | |
| $5.29 | +0.04 | +0.8% | $5.29 | $5.45 | $5.25 | 35,600 | |
| $5.25 | -0.01 | -0.2% | $5.26 | $5.33 | $5.23 | 33,500 | |
| $5.26 | -0.25 | -4.5% | $5.46 | $5.46 | $5.26 | 18,100 | |
| $5.51 | +0.16 | +3.0% | $5.41 | $5.55 | $5.36 | 39,100 | |
| $5.35 | -0.12 | -2.2% | $5.35 | $5.46 | $5.35 | 27,500 | |
| $5.47 | +0.17 | +3.2% | $5.30 | $5.49 | $5.30 | 46,200 | |
| $5.30 | -0.06 | -1.1% | $5.36 | $5.43 | $5.25 | 13,000 | |
| $5.36 | +0.14 | +2.7% | $5.29 | $5.39 | $5.209 | 22,445 | |
| $5.22 | +0.01 | +0.2% | $5.33 | $5.37 | $5.19 | 40,767 | |
| $5.21 | 0.00 | 0.0% | $5.25 | $5.40 | $5.20 | 13,400 | |
| $5.21 | -0.17 | -3.2% | $5.28 | $5.33 | $5.21 | 40,200 | |
| $5.38 | 0.00 | 0.0% | $5.47 | $5.54 | $5.30 | 28,600 | |
| $5.38 | +0.02 | +0.4% | $5.39 | $5.49 | $5.33 | 35,100 | |
| $5.36 | -0.07 | -1.3% | $5.52 | $5.62 | $5.31 | 55,900 | |
| $5.43 | -0.03 | -0.5% | $5.46 | $5.52 | $5.38 | 35,500 | |
| $5.46 | +0.09 | +1.7% | $5.42 | $5.49 | $5.34 | 25,700 | |
| $5.37 | -0.01 | -0.2% | $5.43 | $5.56 | $5.29 | 86,200 | |
| $5.38 | +0.01 | +0.2% | $5.37 | $5.50 | $5.30 | 45,000 | |
| $5.37 | +0.12 | +2.3% | $5.25 | $5.56 | $5.25 | 66,600 | |
| $5.25 | +0.03 | +0.6% | $5.14 | $5.34 | $5.12 | 24,400 | |
| $5.22 | +0.32 | +6.5% | $5.05 | $5.35 | $5.00 | 87,000 | |
| $4.90 | -0.05 | -1.0% | $4.88 | $5.01 | $4.88 | 39,800 | |
| $4.95 | +0.02 | +0.4% | $4.91 | $5.05 | $4.91 | 50,200 | |
| $4.93 | 0.00 | 0.0% | $4.89 | $5.08 | $4.89 | 19,300 | |
| $4.93 | -0.03 | -0.6% | $4.88 | $5.08 | $4.88 | 21,100 | |
| $4.96 | +0.08 | +1.6% | $4.94 | $5.00 | $4.90 | 16,600 |
- Ticker
- Stuttgart:APL
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Aug 6, 2026
Alpha Pro Tech, Ltd. Announces Second Quarter 2026 Financial Results
Latest news
Alpha Pro Tech, Ltd. Announces Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $5.22 (+6.5%) on Aug 6, 2026
Alpha Pro Tech, Ltd. Announces First Quarter 2026 Financial Results
May 7, 2026
Closed $6.48 (+37.9%) on May 7, 2026
Alpha Pro Tech, Ltd. Announces Fourth Quarter and Full Year 2025 Financial Results
Mar 11, 2026
Closed $5.05 (-5.3%) on Mar 12, 2026
Alpha Pro Tech, Ltd. Announces Third Quarter 2025 Financial Results
Nov 5, 2025
Closed $4.63 (+1.3%) on Nov 5, 2025
Alpha Pro Tech, Ltd. on 6ix
- News releases
- 4 in the last 12 months · 15 in all · newest Aug 6, 2026 · oldest 2024
Where Alpha Pro Tech, Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:APT · Home listing | NYSE American | United States | USD |
| gettex:APL | gettex | Germany | EUR |
| Frankfurt:APL | Frankfurt | Germany | EUR |
| BOATS:APT | BOATS | United States | USD |
| LS Exchange:907487 | LS Exchange | Germany | EUR |
| Lang & Schwarz:907487 | Lang & Schwarz | Germany | EUR |
| Munich:APL | Munich | Germany | EUR |
| Tradegate:APL | Tradegate | Germany | EUR |
| Dusseldorf:APL | Dusseldorf | Germany | EUR |
| Stuttgart:APL · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Alpha Pro Tech, Ltd.