Stock listing
Stuttgart:AAYA Annaly Capital Management Inc. Aktie
German listing (Stuttgart) of Annaly Capital Management Inc. · home listing NYSE:NLY
Follow Annaly Capital Management Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:NLY
$18.49 USD +0.26 (+1.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:NLY
- Day range
- $18.25 – $18.56 USDNov 2, 2026
- Volume
- 13.40M sharesNov 2, 2026
- Market cap
- $13.94B USDAt the close on Nov 2, 2026 · price × 753.7M shares outstanding
- 52-week range
- $17.70 – $24.52 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $203.5M USDMedian day 9.39M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NLY · Home | $18.49 USD | +0.26 (+1.4%) | 13,399,234 | $18.33 | $18.56 | $18.25 | $18.23 | Close on Nov 2, 2026 |
| B3:N2LY34 | 97.45 BRL | +6.45 (+7.1%) | 52 | 97.40 | 97.50 | 97.40 | 91.00 | Close on Oct 27, 2026 |
| Frankfurt:AAYA | €16.47 EUR | +0.13 (+0.8%) | — | €16.47 | €16.47 | €16.47 | €16.34 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:NLY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.49 | +0.26 | +1.4% | $18.33 | $18.56 | $18.25 | 13,399,234 | |
| $18.23 | -0.24 | -1.3% | $18.58 | $18.70 | $18.15 | 13,033,135 | |
| $18.47 | +0.18 | +1.0% | $18.43 | $18.54 | $18.29 | 8,749,196 | |
| $18.29 | -0.05 | -0.3% | $18.34 | $18.37 | $18.10 | 8,292,554 | |
| $18.34 | +0.08 | +0.4% | $18.27 | $18.40 | $18.12 | 9,387,930 | |
| $18.26 | -0.09 | -0.5% | $18.35 | $18.57 | $18.17 | 7,100,702 | |
| $18.35 | +0.01 | +0.1% | $18.25 | $18.45 | $18.08 | 9,077,100 | |
| $18.34 | +0.33 | +1.8% | $18.01 | $18.57 | $18.00 | 13,788,100 | |
| $18.01 | -0.28 | -1.5% | $18.50 | $18.52 | $17.98 | 16,056,500 | |
| $18.29 | +0.57 | +3.2% | $17.79 | $18.35 | $17.75 | 10,759,000 | |
| $17.72 | -0.51 | -2.8% | $18.11 | $18.11 | $17.70 | 10,294,600 | |
| $18.23 | -0.20 | -1.1% | $18.48 | $18.59 | $18.20 | 9,758,800 | |
| $18.43 | +0.27 | +1.5% | $18.44 | $18.71 | $18.34 | 10,388,900 | |
| $18.16 | 0.00 | 0.0% | $17.96 | $18.18 | $17.85 | 10,312,600 | |
| $18.16 | -0.13 | -0.7% | $18.47 | $18.50 | $17.89 | 11,360,600 | |
| $18.29 | -0.01 | -0.1% | $18.30 | $18.45 | $18.13 | 9,569,800 | |
| $18.30 | +0.03 | +0.2% | $18.27 | $18.34 | $17.97 | 10,381,400 | |
| $18.27 | +0.34 | +1.9% | $17.81 | $18.36 | $17.76 | 21,318,000 | |
| $17.93 | -0.49 | -2.7% | $18.22 | $18.23 | $17.84 | 18,655,800 | |
| $18.42 | +0.15 | +0.8% | $18.32 | $18.43 | $18.16 | 15,383,700 | |
| $18.27 | -0.23 | -1.2% | $18.46 | $18.63 | $18.25 | 15,425,000 | |
| $18.50 | -0.20 | -1.1% | $19.00 | $19.07 | $18.41 | 17,134,200 | |
| $18.70 | -0.19 | -1.0% | $18.75 | $18.94 | $18.37 | 22,527,800 | |
| $18.89 | -1.43 | -7.0% | $19.68 | $19.73 | $18.87 | 23,457,000 | |
| $20.32 | -0.03 | -0.1% | $20.36 | $20.42 | $20.16 | 17,675,300 | |
| $20.35 | -0.26 | -1.3% | $20.52 | $20.65 | $20.26 | 12,365,300 | |
| $20.61 | +0.01 | 0.0% | $20.66 | $20.71 | $20.30 | 14,949,800 | |
| $20.60 | -0.44 | -2.1% | $21.03 | $21.07 | $20.55 | 11,460,300 | |
| $21.04 | -0.40 | -1.9% | $21.40 | $21.45 | $21.01 | 9,841,800 | |
| $21.44 | +0.13 | +0.6% | $21.50 | $21.55 | $21.33 | 9,840,600 | |
| $21.31 | +0.26 | +1.2% | $21.20 | $21.43 | $21.12 | 9,239,300 | |
| $21.05 | -0.26 | -1.2% | $21.26 | $21.39 | $21.04 | 17,892,300 | |
| $21.31 | +0.08 | +0.4% | $21.58 | $21.64 | $21.27 | 9,814,300 | |
| $21.23 | -0.18 | -0.8% | $21.51 | $21.73 | $21.08 | 12,447,700 | |
| $21.41 | -0.43 | -2.0% | $21.81 | $21.92 | $21.34 | 10,717,800 | |
| $21.84 | -0.06 | -0.3% | $21.88 | $22.07 | $21.66 | 9,831,500 | |
| $21.90 | -0.10 | -0.5% | $22.22 | $22.26 | $21.86 | 8,349,800 | |
| $22.00 | -0.61 | -2.7% | $22.50 | $22.50 | $21.95 | 12,785,800 | |
| $22.61 | -0.11 | -0.5% | $22.77 | $22.95 | $22.57 | 6,797,400 | |
| $22.72 | -0.09 | -0.4% | $22.75 | $22.94 | $22.71 | 6,699,600 | |
| $22.81 | -0.02 | -0.1% | $22.65 | $22.95 | $22.61 | 5,936,500 | |
| $22.83 | +0.12 | +0.5% | $22.85 | $22.95 | $22.71 | 6,760,000 | |
| $22.71 | +0.09 | +0.4% | $22.68 | $22.75 | $22.57 | 8,082,300 | |
| $22.62 | -0.30 | -1.3% | $22.77 | $22.98 | $22.57 | 5,606,000 | |
| $22.92 | -0.12 | -0.5% | $23.01 | $23.17 | $22.83 | 8,878,600 | |
| $23.04 | -0.02 | -0.1% | $23.13 | $23.23 | $23.00 | 4,963,100 | |
| $23.06 | +0.20 | +0.9% | $22.82 | $23.10 | $22.79 | 4,739,200 | |
| $22.86 | -0.24 | -1.0% | $23.10 | $23.12 | $22.85 | 4,163,300 | |
| $23.10 | -0.15 | -0.6% | $23.28 | $23.38 | $22.98 | 5,227,000 | |
| $23.25 | +0.09 | +0.4% | $23.20 | $23.33 | $23.13 | 5,733,700 | |
| $23.16 | -0.13 | -0.6% | $23.41 | $23.44 | $23.12 | 6,263,800 | |
| $23.29 | -0.45 | -1.9% | $23.65 | $23.79 | $23.28 | 4,503,000 | |
| $23.74 | +0.34 | +1.5% | $23.55 | $23.91 | $23.51 | 6,556,300 | |
| $23.40 | +0.03 | +0.1% | $23.43 | $23.45 | $23.28 | 4,777,900 | |
| $23.37 | +0.04 | +0.2% | $23.25 | $23.46 | $23.20 | 4,104,400 | |
| $23.33 | -0.06 | -0.3% | $23.50 | $23.52 | $23.28 | 5,058,500 | |
| $23.39 | +0.28 | +1.2% | $23.20 | $23.40 | $23.18 | 5,067,200 | |
| $23.11 | -0.03 | -0.1% | $23.25 | $23.37 | $23.07 | 7,870,500 | |
| $23.14 | +0.23 | +1.0% | $22.91 | $23.20 | $22.81 | 5,141,900 | |
| $22.91 | -0.13 | -0.6% | $22.88 | $22.93 | $22.63 | 6,991,800 | |
| $23.04 | +0.38 | +1.7% | $22.70 | $23.20 | $22.70 | 8,438,300 | |
| $22.66 | -0.01 | 0.0% | $22.71 | $22.77 | $22.45 | 7,677,800 | |
| $22.67 | -0.08 | -0.4% | $22.80 | $22.80 | $22.52 | 6,636,100 | |
| $22.75 | -0.03 | -0.1% | $22.84 | $22.91 | $22.53 | 9,733,600 | |
| $22.78 | +0.06 | +0.3% | $22.96 | $23.06 | $22.74 | 7,774,700 |
- Ticker
- Stuttgart:AAYA
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Third Quarter 2026 Financial Supplement
Latest earnings call · Oct 21, 2026
Annaly Capital Management (NYSE:NLY) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 20, 2026
Q3 2026 Earnings Presentation
Earnings · 27 slides
Calls
Replays
Annaly Capital Management (NYSE:NLY) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 9:00 AM ET
Watch TranscriptAnnaly Capital Management (NYSE:NLY) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 9:00 AM ET
Watch TranscriptAnnaly Capital Management (NYSE:NLY) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Third Quarter 2026 Financial Supplement
Oct 20, 2026
Closed $18.01 (-1.5%) on Oct 21, 2026
Third Quarter 2026 Earnings Press Release
Oct 20, 2026
Closed $18.01 (-1.5%) on Oct 21, 2026
Annaly Capital Management, Inc. Reports 3rd Quarter 2026 Results
Oct 20, 2026
Closed $18.01 (-1.5%) on Oct 21, 2026
Annaly Capital Management, Inc. Announces Dates of Third Quarter 2026 Financial Results and Conference Call
Sep 29, 2026
Closed $18.89 (-7.0%) on Sep 30, 2026
Annaly Capital Management, Inc. Announces 3rd Quarter 2026 Common Stock Dividend of $0.75 per Share
Sep 9, 2026
Closed $22.00 (-2.7%) on Sep 10, 2026
Annaly Capital Management, Inc. Announces Redemption of all 17,700,000 Outstanding Shares of 6.750% Series I Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
Aug 19, 2026
Closed $23.74 (+1.5%) on Aug 19, 2026
Second Quarter 2026 Earnings Press Release
Jul 21, 2026
Closed $22.42 (-1.0%) on Jul 22, 2026
Annaly Capital Management, Inc. Reports 2nd Quarter 2026 Results
Jul 21, 2026
Closed $22.42 (-1.0%) on Jul 22, 2026
Annaly Capital Management, Inc. Announces Dates of Second Quarter 2026 Financial Results and Conference Call
Jun 30, 2026
Closed $22.20 (-0.7%) on Jul 1, 2026
Annaly Capital Management, Inc. Increases 2nd Quarter 2026 Common Stock Dividend to $0.75 per Share
Jun 10, 2026
Closed $22.01 (+2.8%) on Jun 11, 2026
Financings
At-the-market programme of common stock
Oct 20, 2026
Tranche closed: US$757M raised
Decks
Q3 2026 Earnings Presentation
Earnings · 27 slides · Oct 20, 2026
Q3 2026 Earnings Presentation
Earnings · 28 slides · Oct 20, 2026
Onslow Bay Financial — Debt Investor Presentation (October 2026)
Debt investors · 40 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides · Jul 22, 2026
Annaly Capital Management Inc. on 6ix
- News releases
- 20 in the last 12 months · 31 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 21, 2026
- Decks
- 124 decks · latest Oct 20, 2026
Where Annaly Capital Management Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NLY · Home listing | NYSE | United States | USD |
| NYSE:NLYPF | NYSE | United States | USD |
| NYSE:NLYPJ | NYSE | United States | USD |
| NYSE:NLYPI | NYSE | United States | USD |
| NYSE:NLYPG | NYSE | United States | USD |
| Tradegate:AAYA | Tradegate | Germany | EUR |
| gettex:AAYA | gettex | Germany | EUR |
| BIVA:NLY | BIVA | Mexico | MXN |
| LS Exchange:A3DUCY | LS Exchange | Germany | EUR |
| B3:N2LY34 | B3 | Brazil | BRL |
| Lang & Schwarz:A3DUCY | Lang & Schwarz | Germany | EUR |
| BMV:NLY | BMV | Mexico | MXN |
| BOATS:NLY | BOATS | United States | USD |
| Frankfurt:AAYA | Frankfurt | Germany | EUR |
| Dusseldorf:AAYA | Dusseldorf | Germany | EUR |
| Hamburg:AAYA | Hamburg | Germany | EUR |
| Hanover:AAYA | Hanover | Germany | EUR |
| Munich:AAYA | Munich | Germany | EUR |
| BOATS:NLYPF | BOATS | United States | USD |
| BOATS:NLYPG | BOATS | United States | USD |
| BOATS:NLYPI | BOATS | United States | USD |
| BOATS:NLYPJ | BOATS | United States | USD |
| BX Swiss:AAYA | BX Swiss | Switzerland | CHF |
| Stuttgart:AAYA · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Annaly Capital Management Inc.