Stock listing
Stuttgart:A61 Ardmore Shipping Corporation Aktie
German listing (Stuttgart) of Ardmore Shipping Corporation · home listing NYSE:ASC
Follow Ardmore Shipping Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:ASC
$20.97 USD -0.33 (-1.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ASC
- Day range
- $20.79 – $21.28 USDOct 30, 2026
- Volume
- 460,745 sharesOct 30, 2026
- Market cap
- $855.6M USDAt the close on Oct 30, 2026 · price × 40.80M shares outstanding
- 52-week range
- $10.31 – $21.35 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11.99M USDMedian day 612,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ASC · Home | $20.97 USD | -0.33 (-1.5%) | 460,745 | $21.11 | $21.28 | $20.79 | $21.30 | Close on Oct 30, 2026 |
| Frankfurt:A61 | €18.94 EUR | +1.21 (+6.8%) | — | €18.94 | €18.94 | €18.94 | €17.73 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:ASC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.97 | -0.33 | -1.5% | $21.11 | $21.28 | $20.79 | 460,745 | |
| $21.30 | +0.51 | +2.5% | $21.00 | $21.30 | $20.76 | 622,900 | |
| $20.79 | +0.37 | +1.8% | $20.98 | $21.35 | $20.62 | 704,200 | |
| $20.42 | -0.28 | -1.4% | $20.55 | $21.05 | $20.31 | 766,100 | |
| $20.70 | +0.67 | +3.3% | $20.29 | $20.96 | $20.14 | 1,067,000 | |
| $20.03 | +0.69 | +3.6% | $19.44 | $20.08 | $19.14 | 763,600 | |
| $19.34 | -0.28 | -1.4% | $19.41 | $19.72 | $18.85 | 418,600 | |
| $19.62 | +0.75 | +4.0% | $18.88 | $19.63 | $18.78 | 567,600 | |
| $18.87 | +0.37 | +2.0% | $18.52 | $18.93 | $18.33 | 830,300 | |
| $18.50 | -0.43 | -2.3% | $19.05 | $19.38 | $18.00 | 871,600 | |
| $18.93 | -0.05 | -0.3% | $19.37 | $19.45 | $18.80 | 669,800 | |
| $18.98 | -0.69 | -3.5% | $19.00 | $19.72 | $18.82 | 755,300 | |
| $19.67 | -0.46 | -2.3% | $20.20 | $20.60 | $19.20 | 917,600 | |
| $20.13 | +0.31 | +1.6% | $19.66 | $20.15 | $19.66 | 501,600 | |
| $19.82 | +0.54 | +2.8% | $19.79 | $20.12 | $19.62 | 708,000 | |
| $19.28 | -0.19 | -1.0% | $19.55 | $19.74 | $19.21 | 541,200 | |
| $19.47 | +0.99 | +5.4% | $18.86 | $19.52 | $18.71 | 1,316,100 | |
| $18.48 | -0.34 | -1.8% | $18.97 | $19.47 | $18.36 | 826,900 | |
| $18.82 | -0.52 | -2.7% | $19.23 | $19.23 | $18.70 | 539,200 | |
| $19.34 | +0.04 | +0.2% | $19.75 | $19.90 | $18.90 | 687,800 | |
| $19.30 | +0.05 | +0.3% | $19.06 | $19.31 | $18.84 | 525,900 | |
| $19.25 | +0.59 | +3.2% | $18.50 | $19.28 | $18.37 | 709,000 | |
| $18.66 | +0.22 | +1.2% | $18.69 | $19.20 | $18.53 | 853,500 | |
| $18.44 | +0.29 | +1.6% | $18.00 | $18.60 | $18.00 | 713,700 | |
| $18.15 | +0.30 | +1.7% | $18.15 | $18.36 | $17.82 | 934,800 | |
| $17.85 | +0.02 | +0.1% | $17.79 | $18.01 | $17.52 | 383,900 | |
| $17.83 | +0.22 | +1.2% | $17.58 | $17.99 | $17.38 | 649,800 | |
| $17.61 | -0.16 | -0.9% | $17.83 | $17.87 | $17.20 | 458,800 | |
| $17.77 | -0.83 | -4.5% | $18.21 | $18.47 | $17.77 | 818,600 | |
| $18.60 | -0.45 | -2.4% | $18.73 | $19.18 | $18.49 | 478,100 | |
| $19.05 | +0.05 | +0.3% | $19.06 | $19.27 | $18.82 | 676,500 | |
| $19.00 | -0.06 | -0.3% | $19.01 | $19.37 | $18.95 | 542,800 | |
| $19.06 | +0.32 | +1.7% | $18.81 | $19.33 | $18.79 | 718,500 | |
| $18.74 | -0.01 | -0.1% | $18.75 | $19.09 | $18.49 | 686,400 | |
| $18.75 | +0.08 | +0.4% | $18.85 | $18.86 | $18.44 | 427,100 | |
| $18.67 | +0.21 | +1.1% | $18.50 | $18.92 | $18.44 | 575,500 | |
| $18.46 | +0.23 | +1.3% | $18.39 | $18.61 | $18.21 | 378,200 | |
| $18.23 | +0.24 | +1.3% | $18.13 | $18.40 | $17.64 | 532,300 | |
| $17.99 | -0.18 | -1.0% | $18.34 | $18.34 | $17.79 | 422,500 | |
| $18.17 | +0.15 | +0.8% | $18.02 | $18.40 | $17.86 | 549,800 | |
| $18.02 | -0.05 | -0.3% | $18.05 | $18.27 | $17.70 | 679,000 | |
| $18.07 | +0.39 | +2.2% | $17.67 | $18.12 | $17.48 | 538,000 | |
| $17.68 | +0.29 | +1.7% | $17.55 | $17.76 | $17.37 | 729,600 | |
| $17.39 | +0.03 | +0.2% | $17.62 | $17.75 | $17.10 | 611,600 | |
| $17.36 | -0.30 | -1.7% | $16.78 | $17.44 | $16.61 | 963,700 | |
| $17.66 | +0.68 | +4.0% | $17.32 | $17.93 | $17.32 | 992,300 | |
| $16.98 | -1.01 | -5.6% | $17.85 | $17.85 | $16.88 | 876,000 | |
| $17.99 | -0.26 | -1.4% | $18.08 | $18.39 | $17.87 | 560,000 | |
| $18.25 | -0.15 | -0.8% | $18.29 | $18.62 | $18.13 | 647,100 | |
| $18.40 | +0.21 | +1.2% | $18.40 | $18.91 | $18.29 | 909,000 | |
| $18.19 | -0.20 | -1.1% | $18.33 | $18.44 | $18.02 | 427,100 | |
| $18.39 | +0.38 | +2.1% | $18.27 | $18.60 | $18.17 | 394,300 | |
| $18.01 | -0.06 | -0.3% | $18.17 | $18.20 | $17.75 | 614,000 | |
| $18.07 | +0.46 | +2.6% | $17.81 | $18.32 | $17.61 | 610,800 | |
| $17.61 | +0.30 | +1.7% | $17.39 | $17.72 | $17.33 | 463,400 | |
| $17.31 | +0.64 | +3.8% | $16.77 | $17.50 | $16.77 | 427,700 | |
| $16.67 | +0.46 | +2.8% | $16.04 | $16.82 | $15.92 | 453,000 | |
| $16.21 | -0.18 | -1.1% | $16.46 | $16.49 | $15.92 | 580,800 | |
| $16.39 | -0.32 | -1.9% | $16.75 | $16.86 | $16.36 | 505,600 | |
| $16.71 | -0.31 | -1.8% | $17.10 | $17.33 | $16.55 | 365,600 | |
| $17.02 | +0.58 | +3.5% | $16.84 | $17.24 | $16.84 | 558,300 | |
| $16.44 | -0.47 | -2.8% | $17.24 | $17.42 | $16.41 | 570,300 | |
| $16.91 | -0.53 | -3.0% | $17.16 | $17.46 | $16.79 | 734,900 | |
| $17.44 | +0.05 | +0.3% | $17.49 | $17.63 | $16.94 | 816,400 | |
| $17.39 | +0.16 | +0.9% | $17.21 | $17.66 | $17.11 | 596,600 | |
| $17.23 | +0.48 | +2.9% | $16.77 | $17.33 | $16.62 | 574,300 |
- Ticker
- Stuttgart:A61
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Ardmore Shipping Announces Third Quarter 2026 Conference Call and Webcast
Latest earnings call · Jul 29, 2026
Ardmore Shipping (NYSE:ASC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Ardmore Shipping (NYSE:ASC) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 10:00 AM ET
Watch TranscriptArdmore Shipping (NYSE:ASC) Q1 2026 Earnings Call
Thu, May 07, 2026 · 10:00 AM ET
Watch TranscriptArdmore Shipping (NYSE:ASC) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Ardmore Shipping Announces Third Quarter 2026 Conference Call and Webcast
Oct 22, 2026
Closed $20.03 (+3.6%) on Oct 23, 2026
Ardmore Shipping Corporation Announces Financial Results For The Three and Six Months Ended June 30, 2026
Jul 29, 2026
Closed $16.75 (+2.2%) on Jul 29, 2026
Ardmore Shipping Announces Second Quarter 2026 Conference Call and Webcast
Jul 22, 2026
Closed $16.58 (+3.4%) on Jul 23, 2026
Performance through sustainability: Ardmore publishes its 2025 Sustainability Report
Jul 14, 2026
Closed $16.03 (-0.9%) on Jul 15, 2026
Ardmore Shipping Exercises Newbuilding Options
Jun 16, 2026
Closed $16.60 (-1.1%) on Jun 17, 2026
Ardmore Shipping Corporation Announces Financial Results For The Three Months Ended March 31, 2026
May 7, 2026
Closed $18.87 (+0.4%) on May 7, 2026
Ardmore Shipping Announces First Quarter 2026 Conference Call and Webcast
Apr 29, 2026
Closed $17.84 (+4.1%) on Apr 29, 2026
Ardmore Shipping Provides Update on Fleet Investment, Dividend Policy, and Vessel Sale
Apr 29, 2026
Closed $17.84 (+4.1%) on Apr 29, 2026
Ardmore Shipping Files 2025 Annual Report on Form 20-F
Mar 6, 2026
Closed $15.79 (-1.0%) on Mar 9, 2026
Ardmore Shipping Corporation Announces Financial Results For The Three and Twelve Months Ended December 31, 2025
Feb 12, 2026
Closed $13.10 (-3.5%) on Feb 12, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 28 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 63 slides · Feb 12, 2026
Q3 2025 Earnings Presentation
Earnings · 23 slides · November 2025
Ardmore Shipping Corporation on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 15 in the last 12 months · 22 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jul 29, 2026
- Decks
- 25 decks · latest Jul 29, 2026
Where Ardmore Shipping Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ASC · Home listing | NYSE | United States | USD |
| LS Exchange:A1W4G1 | LS Exchange | Germany | EUR |
| gettex:A61 | gettex | Germany | EUR |
| Lang & Schwarz:A1W4G1 | Lang & Schwarz | Germany | EUR |
| BOATS:ASC | BOATS | United States | USD |
| Frankfurt:A61 | Frankfurt | Germany | EUR |
| Stuttgart:A61 · This page | Stuttgart | Germany | EUR |
| Dusseldorf:A61 | Dusseldorf | Germany | EUR |
| Munich:A61 | Munich | Germany | EUR |
| Tradegate:A61 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Ardmore Shipping Corporation.