Stock listing

Stuttgart:9XJ Volaria AI SA Aktie

German listing (Stuttgart) of Volaria AI SA · home listing NEWCONNECT:VAI

Follow Volaria AI SA into a list and get an email when it puts out news.

Home listing price · NEWCONNECT:VAI

0.78 PLN -0.01 (-1.3%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NEWCONNECT:VAI

Past year -53.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
0.67 – 0.785 PLNNov 2, 2026
Volume
7,538 sharesNov 2, 2026
Market cap
1.66M PLNAt the close on Nov 2, 2026 · price × 2.12M shares outstanding
52-week range
0.65 – 2.54 PLNLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
5,244 PLNMedian day 2,107 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Volaria AI SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NEWCONNECT:VAI · Home0.78 PLN-0.01 (-1.3%)7,5380.7850.7850.670.79Close on Nov 2, 2026
Frankfurt:9XJ€0.14 EUR+0.001 (+0.7%)—€0.126€0.14€0.126€0.139Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NEWCONNECT:VAI · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.78-0.01-1.3%0.7850.7850.677,538
0.79+0.01+1.3%0.790.790.7960
0.78-0.02-2.5%0.7950.7950.703,254
0.80+0.02+2.6%0.800.8550.8010,206
0.78-0.01-1.3%0.740.780.706,092
0.79+0.03+3.9%0.790.790.7351,019
0.76-0.04-5.0%0.800.800.761,281
0.800.000.0%0.800.800.800
0.80-0.06-7.0%0.840.840.752,811
0.86+0.085+11.0%0.7750.880.72524,442
0.7750.000.0%0.7750.7750.775100
0.775+0.005+0.6%0.770.7750.77163
0.77-0.01-1.3%0.7750.7750.718,466
0.78-0.01-1.3%0.780.790.732,290
0.790.000.0%0.790.790.793,316
0.790.000.0%0.790.790.79172
0.790.000.0%0.790.790.79609
0.790.000.0%0.790.790.796,721
0.790.000.0%0.790.790.790
0.790.000.0%0.790.790.790
0.790.000.0%0.790.790.790
0.790.000.0%0.790.790.790
0.79-0.015-1.9%0.740.790.726,324
0.805-0.04-4.7%0.8050.8050.805100
0.845+0.045+5.6%0.8050.8450.6518,077
0.800.000.0%0.800.800.80125
0.800.000.0%0.7750.800.75341
0.80+0.025+3.2%0.780.800.731,293
0.775+0.025+3.3%0.750.780.75676
0.75-0.03-3.8%0.790.810.7212,658
0.78+0.02+2.6%0.7550.780.7153,362
0.76+0.05+7.0%0.710.760.7053,386
0.71-0.075-9.6%0.820.820.70533,963
0.785-0.10-11.3%0.780.8850.7411,145
0.885+0.045+5.4%0.820.8850.7026,720
0.84-0.01-1.2%0.850.850.77523,838
0.850.000.0%0.8350.850.79510,617
0.85-0.035-4.0%0.850.850.7822,459
0.885-0.06-6.3%0.9050.9050.737,083
0.945-0.005-0.5%0.950.950.881,587
0.95+0.02+2.2%0.940.950.9472
0.93+0.04+4.5%0.900.940.851,272
0.89-0.095-9.6%0.900.960.863,952
0.985+0.025+2.6%0.990.990.985351
0.96+0.01+1.1%0.910.960.91148
0.95-0.025-2.6%0.9750.9750.882,101
0.9750.000.0%0.970.9750.94829
0.975-0.015-1.5%0.9750.9750.93230
0.990.000.0%0.9850.990.9153,522
0.99+0.01+1.0%0.9450.990.934,642
0.98+0.01+1.0%0.970.990.951,706
0.97-0.04-4.0%0.961.010.915,554
1.01-0.06-5.6%1.071.070.953,248
1.07+0.02+1.9%1.051.080.975253
1.05-0.02-1.9%1.061.060.97301
1.07+0.09+9.2%1.041.071.04567
0.98-0.04-3.9%0.971.040.937,092
1.02-0.10-8.9%1.071.090.87516,619
1.12-0.06-5.1%1.101.151.024,219
1.180.000.0%1.141.201.131,814
1.18-0.07-5.6%1.241.241.132,112
1.25+0.28+28.9%0.9651.280.9547,012
0.970.000.0%0.941.000.921,271
0.970.000.0%0.970.970.971,621
Ticker
Stuttgart:9XJ
Asset type
Stock
Exchange
Stuttgart
Currency
EUR

Where Volaria AI SA is listed

ListingExchangeCountryCurrency
NEWCONNECT:VAI · Home listingNEWCONNECTPolandPLN
LS Exchange:A3CRY7LS ExchangeGermanyEUR
Lang & Schwarz:A3CRY7Lang & SchwarzGermanyEUR
Frankfurt:9XJFrankfurtGermanyEUR
Stuttgart:9XJ · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Volaria AI SA.