Stock listing

Stuttgart:9KL0 Groupimo S.A. Aktie

German listing (Stuttgart) of Groupimo S.A. · home listing Euronext:ALIMO

Follow Groupimo S.A. into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALIMO

€0.39 EUR 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALIMO

Past year +85.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.39 – €0.39 EUROct 30, 2026
Volume: 2,198 sharesOct 30, 2026
Market cap: €517,092 EURAt the close on Oct 30, 2026 · price × 1.33M shares outstanding
52-week range: €0.178 – €0.41 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €156 EURMedian day 93 shares · 22 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALIMO · Home	€0.39 EUR	0.00 (0.0%)	2,198	€0.39	€0.39	€0.39	€0.39	Close on Oct 30, 2026
Frankfurt:9KL0	€0.286 EUR	+0.006 (+2.1%)	—	€0.342	€0.342	€0.286	€0.280	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALIMO · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.39	0.00	0.0%	€0.39	€0.39	€0.39	2,198
Thu, Oct 29	€0.39	0.00	0.0%	€0.39	€0.39	€0.39	2,198
Wed, Oct 28	€0.39	0.00	0.0%	€0.39	€0.39	€0.39	2,198
Tue, Oct 27	€0.39	0.00	0.0%	€0.39	€0.39	€0.39	2,198
Mon, Oct 26	€0.39	0.00	0.0%	€0.31	€0.39	€0.31	0
Fri, Oct 23	€0.39	0.00	0.0%	€0.31	€0.39	€0.31	1,409
Thu, Oct 22	€0.39	0.00	0.0%	€0.31	€0.39	€0.31	1,409
Wed, Oct 21	€0.39	0.00	0.0%	€0.31	€0.39	€0.31	1,409
Tue, Oct 20	€0.39	+0.08	+25.8%	€0.31	€0.39	€0.31	1,409
Mon, Oct 19	€0.31	0.00	0.0%	€0.31	€0.31	€0.31	0
Fri, Oct 16	€0.31	0.00	0.0%	€0.31	€0.31	€0.31	0
Thu, Oct 15	€0.31	0.00	0.0%	€0.31	€0.31	€0.31	5
Wed, Oct 14	€0.31	0.00	0.0%	€0.31	€0.31	€0.31	5
Tue, Oct 13	€0.31	+0.01	+3.3%	€0.31	€0.31	€0.31	10
Mon, Oct 12	€0.30	0.00	0.0%	€0.30	€0.30	€0.30	0
Fri, Oct 9	€0.30	0.00	0.0%	€0.30	€0.30	€0.30	0
Thu, Oct 8	€0.30	0.00	0.0%	€0.30	€0.30	€0.30	15
Wed, Oct 7	€0.30	0.00	0.0%	€0.30	€0.30	€0.30	15
Tue, Oct 6	€0.30	0.00	0.0%	€0.30	€0.30	€0.30	0
Mon, Oct 5	€0.30	0.00	0.0%	€0.30	€0.30	€0.30	0
Fri, Oct 2	€0.30	-0.002	-0.7%	€0.30	€0.30	€0.30	390
Thu, Oct 1	€0.302	-0.078	-20.5%	€0.302	€0.302	€0.302	100
Wed, Sep 30	€0.38	0.00	0.0%	€0.38	€0.38	€0.38	400
Tue, Sep 29	€0.38	0.00	0.0%	€0.38	€0.38	€0.38	400
Mon, Sep 28	€0.38	+0.088	+30.1%	€0.38	€0.38	€0.38	400
Fri, Sep 25	€0.292	0.00	0.0%	€0.292	€0.292	€0.292	93
Thu, Sep 24	€0.292	0.00	0.0%	€0.292	€0.292	€0.292	93
Wed, Sep 23	€0.292	0.00	0.0%	€0.292	€0.292	€0.292	93
Tue, Sep 22	€0.292	-0.008	-2.7%	€0.292	€0.292	€0.292	93
Mon, Sep 21	€0.30	0.00	0.0%	€0.30	€0.30	€0.30	0
Fri, Sep 18	€0.30	0.00	0.0%	€0.30	€0.30	€0.30	0
Thu, Sep 17	€0.30	0.00	0.0%	€0.30	€0.30	€0.30	12
Wed, Sep 16	€0.30	-0.05	-14.3%	€0.30	€0.30	€0.30	12
Tue, Sep 15	€0.35	0.00	0.0%	€0.35	€0.35	€0.35	350
Mon, Sep 14	€0.35	0.00	0.0%	€0.35	€0.35	€0.35	350
Fri, Sep 11	€0.35	0.00	0.0%	€0.35	€0.35	€0.35	350
Thu, Sep 10	€0.35	0.00	0.0%	€0.35	€0.35	€0.35	277
Wed, Sep 9	€0.35	+0.05	+16.7%	€0.35	€0.35	€0.35	277
Tue, Sep 8	€0.30	0.00	0.0%	€0.30	€0.30	€0.30	0
Mon, Sep 7	€0.30	0.00	0.0%	€0.30	€0.30	€0.30	0
Fri, Sep 4	€0.30	0.00	0.0%	€0.30	€0.30	€0.30	0
Thu, Sep 3	€0.30	0.00	0.0%	€0.30	€0.30	€0.30	0
Wed, Sep 2	€0.30	-0.05	-14.3%	€0.30	€0.30	€0.30	93
Tue, Sep 1	€0.35	0.00	0.0%	€0.35	€0.35	€0.35	1
Mon, Aug 31	€0.35	+0.02	+6.1%	€0.35	€0.35	€0.35	1
Fri, Aug 28	€0.33	0.00	0.0%	€0.33	€0.33	€0.33	305
Thu, Aug 27	€0.33	-0.01	-2.9%	€0.33	€0.33	€0.33	949
Wed, Aug 26	€0.34	+0.06	+21.4%	€0.266	€0.34	€0.266	413
Tue, Aug 25	€0.28	0.00	0.0%	€0.28	€0.28	€0.28	0
Mon, Aug 24	€0.28	-0.02	-6.7%	€0.28	€0.28	€0.28	512
Fri, Aug 21	€0.30	0.00	0.0%	€0.30	€0.30	€0.30	0
Thu, Aug 20	€0.30	0.00	0.0%	€0.30	€0.30	€0.30	0
Wed, Aug 19	€0.30	0.00	0.0%	€0.30	€0.30	€0.30	0
Tue, Aug 18	€0.30	0.00	0.0%	€0.30	€0.30	€0.30	0
Mon, Aug 17	€0.30	0.00	0.0%	€0.30	€0.30	€0.30	0
Fri, Aug 14	€0.30	0.00	0.0%	€0.30	€0.30	€0.30	0
Thu, Aug 13	€0.30	0.00	0.0%	€0.30	€0.30	€0.30	2,450
Wed, Aug 12	€0.30	0.00	0.0%	€0.30	€0.30	€0.30	2,450
Tue, Aug 11	€0.30	0.00	0.0%	€0.30	€0.30	€0.30	2,450
Mon, Aug 10	€0.30	0.00	0.0%	€0.30	€0.30	€0.30	604
Fri, Aug 7	€0.30	+0.034	+12.8%	€0.30	€0.30	€0.30	604
Thu, Aug 6	€0.266	0.00	0.0%	€0.266	€0.266	€0.266	20
Wed, Aug 5	€0.266	0.00	0.0%	€0.266	€0.266	€0.266	187
Tue, Aug 4	€0.266	-0.034	-11.3%	€0.266	€0.266	€0.266	16
Mon, Aug 3	€0.30	0.00	0.0%	€0.30	€0.30	€0.30	0
Fri, Jul 31	€0.30	0.00	0.0%	€0.30	€0.30	€0.30	0
Thu, Jul 30	€0.30	0.00	0.0%	€0.30	€0.30	€0.30	500

Ticker: Stuttgart:9KL0
Asset type: Stock
Exchange: Stuttgart
Currency: EUR

Latest news

Résultats Annuels 2022

Jun 27, 2023

All Groupimo S.A. news

Groupimo S.A. on 6ix

News releases: 1 in all · newest Jun 27, 2023 · oldest 2023

Where Groupimo S.A. is listed

Listing	Exchange	Country	Currency
Euronext:ALIMO · Home listing	Euronext	France	EUR
LS Exchange:A2QJRR	LS Exchange	Germany	EUR
Frankfurt:9KL0	Frankfurt	Germany	EUR
Lang & Schwarz:A2QJRR	Lang & Schwarz	Germany	EUR
Stuttgart:9KL0 · This page	Stuttgart	Germany	EUR