Stock listing

Stuttgart:9ES Logistics Development Group PLC Aktie

German listing (Stuttgart) of Logistics Development Group PLC · home listing LSE:LDG

Follow Logistics Development Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:LDG

21.75p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:LDG

Past year +55.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
21.50p – 22.00p GBX (pence)Oct 30, 2026
Volume
106,640 sharesOct 30, 2026
Market cap
£90.01M GBPAt the close on Oct 30, 2026 · price × 413.8M shares outstanding
52-week range
13.50p – 24.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£79,590 GBPMedian day 209,828 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Logistics Development Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:LDG · Home21.75p GBX (pence)0.00 (0.0%)106,64021.50p22.00p21.50p21.75pClose on Oct 30, 2026
Frankfurt:9ES€0.244 EUR+0.004 (+1.7%)100€0.244€0.244€0.244€0.240Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:LDG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
21.75p0.000.0%21.50p22.00p21.50p106,640
21.75p0.000.0%21.80p22.00p21.50p379,457
21.75p0.000.0%21.56p22.00p21.56p128,188
21.75p+0.25+1.2%21.05p22.00p21.00p130,830
21.50p-0.50-2.3%22.30p22.50p21.00p437,827
22.00p-0.60-2.7%22.23p23.00p21.50p206,584
22.60p+0.60+2.7%22.00p22.70p21.50p274,345
22.00p+0.25+1.1%22.00p22.50p21.50p378,234
21.75p-0.75-3.3%22.50p24.00p21.75p2,340,103
22.50p+1.50+7.1%21.00p23.00p21.00p920,849
21.00p0.000.0%21.00p21.50p20.50p425,300
21.00p+0.75+3.7%20.25p21.50p20.00p390,111
20.25p0.000.0%20.25p20.50p20.08p105,666
20.25p0.000.0%20.25p20.50p20.00p155,802
20.25p0.000.0%20.25p21.00p19.50p899,316
20.25p+0.50+2.5%19.75p21.00p19.50p4,059,277
19.75p+0.75+3.9%19.50p20.00p19.00p335,009
19.00p-0.50-2.6%19.25p19.50p18.50p265,755
19.50p-0.25-1.3%19.75p20.50p19.00p73,149
19.75p-0.50-2.5%20.25p21.00p19.50p177,059
20.25p0.000.0%20.25p21.00p19.56p207,260
20.25p0.000.0%20.25p21.00p19.50p143,017
20.25p0.000.0%20.25p20.25p19.50p179,464
20.25p+0.25+1.3%20.50p21.00p19.50p464,582
20.00p0.000.0%20.00p20.50p19.50p150,133
20.00p+0.25+1.3%20.00p20.29p19.85p196,139
19.75p+0.50+2.6%19.25p21.00p19.20p1,460,697
19.25p+1.25+6.9%18.00p19.85p17.56p1,650,210
18.00p0.000.0%18.00p18.00p17.50p7,374
18.00p-0.50-2.7%18.50p19.00p17.50p333,267
18.50p0.000.0%18.50p19.00p18.00p13,781
18.50p+0.50+2.8%18.00p19.00p18.00p75,212
18.00p+0.25+1.4%18.00p18.50p18.00p645,941
17.75p-0.75-4.1%18.50p19.00p17.50p1,191,446
18.50p0.000.0%18.50p19.00p18.00p341,693
18.50p+0.25+1.4%18.25p19.00p18.23p68,980
18.25p-0.25-1.4%18.50p19.00p18.25p86,426
18.50p0.000.0%18.50p19.00p18.00p60,200
18.50p0.000.0%18.50p19.00p18.00p194,751
18.50p+0.25+1.4%18.25p18.90p18.00p90,861
18.25p+0.25+1.4%18.00p19.00p18.00p494,040
18.00p+0.25+1.4%17.75p18.50p17.50p437,359
17.75p0.000.0%17.75p18.00p17.50p4,054
17.75p+0.25+1.4%17.50p18.00p17.00p234,177
17.50p-0.50-2.8%18.00p18.00p17.18p898,835
18.00p0.000.0%18.00p18.50p17.50p2,281
18.00p0.000.0%18.00p18.50p17.50p14,908
18.00p-0.25-1.4%18.25p18.50p17.60p44,856
18.25p0.000.0%18.25p18.50p18.00p171,918
18.25p0.000.0%18.25p18.50p18.00p107,571
18.25p0.000.0%18.25p18.50p18.00p201,593
18.25p0.000.0%18.25p18.50p18.00p44,148
18.25p0.000.0%18.25p18.50p18.15p212,395
18.25p0.000.0%18.25p18.50p18.00p257,570
18.25p+0.25+1.4%18.00p18.50p17.88p132,685
18.00p0.000.0%18.00p18.50p17.88p137,770
18.00p+0.25+1.4%17.75p18.06p17.50p177,484
17.75p+0.25+1.4%17.50p18.25p17.15p602,073
17.50p0.000.0%17.50p18.00p17.00p449,504
17.50p0.000.0%17.50p18.00p17.00p242,787
17.50p0.000.0%17.50p18.00p17.00p322,250
17.50p0.000.0%17.50p18.00p17.00p328,555
17.50p+0.25+1.4%17.25p17.89p17.00p455,847
17.25p0.000.0%17.25p17.50p17.00p378,747
17.25p+0.25+1.5%17.11p17.45p17.11p160,610
17.00p0.000.0%17.00p17.50p16.50p592,682
Ticker
Stuttgart:9ES
Asset type
Stock
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

Disclosure Table

Oct 8, 2026

Closed 19.75p (+3.9%) on Oct 8, 2026

Statement re possible offer

Oct 8, 2026

Closed 19.75p (+3.9%) on Oct 8, 2026

Holding(s) in Company

Oct 1, 2026

Closed 20.25p (0.0%) on Oct 1, 2026

Interim Results for six months ended 30 June 2026

Sep 29, 2026

Closed 20.25p (+1.3%) on Sep 29, 2026

Posting of Annual Report and Accounts and Notice of Annual General Meeting

May 20, 2026

Closed 14.25p (0.0%) on May 20, 2026

Final Results for the year ended 31 December 2025

May 15, 2026

Closed 14.00p (0.0%) on May 15, 2026

Portfolio company update - acquisition

Mar 17, 2026

Closed 15.00p (+1.7%) on Mar 17, 2026

Portfolio NAV Update

Feb 27, 2026

Closed 15.85p (+0.6%) on Feb 27, 2026

Portfolio Update - Related Party Transaction

Jan 22, 2026

Closed 14.90p (+6.4%) on Jan 22, 2026

Appointment of Corporate Broker

Nov 6, 2025

Closed 14.20p (+1.4%) on Nov 6, 2025

All Logistics Development Group PLC news

Logistics Development Group PLC on 6ix

News releases
10 in the last 12 months · 135 in all · newest Oct 8, 2026 · oldest 2006

Where Logistics Development Group PLC is listed

ListingExchangeCountryCurrency
LSE:LDG · Home listingLSEUnited KingdomGBX
OTC:ESLGFOTCUnited StatesUSD
Aquis:LDGLAquisUnited KingdomGBX
LS Exchange:A2DQKJLS ExchangeGermanyEUR
Lang & Schwarz:A2DQKJLang & SchwarzGermanyEUR
Frankfurt:9ESFrankfurtGermanyEUR
Stuttgart:9ES · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Logistics Development Group PLC.