Stock listing
Stuttgart:9EAA Ostrom Climate Solutions Inc Aktie
German listing (Stuttgart) of Ostrom Climate Solutions Inc · home listing TSXV:COO
Follow Ostrom Climate Solutions Inc into a list and get an email when it puts out news.
Home listing price · TSXV:COO
$0.035 CAD +0.005 (+16.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:COO
- Day range
- $0.030 – $0.035 CADNov 2, 2026
- Volume
- 21,000 sharesNov 2, 2026
- Market cap
- $3.99M CADAt the close on Nov 2, 2026 · price × 114.1M shares outstanding
- 52-week range
- $0.020 – $0.090 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $604 CADMedian day 1,000 shares · 29 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:COO · Home | $0.035 CAD | +0.005 (+16.7%) | 21,000 | $0.030 | $0.035 | $0.030 | $0.030 | Close on Nov 2, 2026 |
| Frankfurt:9EAA | €0.012 EUR | +0.001 (+4.5%) | — | €0.012 | €0.012 | €0.012 | €0.011 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:COO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.035 | +0.005 | +16.7% | $0.030 | $0.035 | $0.030 | 21,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 207,433 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 2,000 | |
| $0.030 | +0.010 | +50.0% | $0.020 | $0.030 | $0.020 | 48,000 | |
| $0.020 | -0.010 | -33.3% | $0.030 | $0.030 | $0.020 | 245,500 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | -0.010 | -25.0% | $0.030 | $0.030 | $0.030 | 1,000 | |
| $0.040 | +0.010 | +33.3% | $0.040 | $0.040 | $0.040 | 2,100 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 167,500 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | -0.010 | -25.0% | $0.030 | $0.030 | $0.030 | 117,300 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 14,000 | |
| $0.040 | +0.010 | +33.3% | $0.040 | $0.040 | $0.040 | 1,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 7,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.040 | $0.040 | $0.030 | 8,000 | |
| $0.030 | -0.010 | -25.0% | $0.030 | $0.030 | $0.030 | 1,000 | |
| $0.040 | +0.010 | +33.3% | $0.040 | $0.040 | $0.040 | 1,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 58,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 22,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | -0.010 | -25.0% | $0.030 | $0.030 | $0.030 | 2,000 | |
| $0.040 | +0.010 | +33.3% | $0.040 | $0.040 | $0.040 | 1,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 10,000 | |
| $0.030 | -0.010 | -25.0% | $0.030 | $0.030 | $0.030 | 23,700 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 35,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | +0.010 | +33.3% | $0.040 | $0.040 | $0.040 | 4,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 1,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.040 | $0.040 | $0.030 | 33,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 9,000 | |
| $0.030 | -0.010 | -25.0% | $0.030 | $0.030 | $0.030 | 26,800 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 91,800 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 9,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 5,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 20,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 12,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 42,200 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 14,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 |
- Ticker
- Stuttgart:9EAA
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Aug 29, 2026
Ostrom Climate reports fiscal Q2 2026 financial statements
Latest news
Ostrom Climate reports fiscal Q2 2026 financial statements
Aug 28, 2026
Closed $0.04 (0.0%) on Aug 31, 2026
Ostrom Climate reports fiscal Q1 2026 financial statements
Jun 1, 2026
Closed $0.07 (0.0%) on Jun 2, 2026
Ostrom Climate reports audited year-end 2025 and fiscal Q4 financial statements
Apr 30, 2026
Closed $0.08 (+100.0%) on May 1, 2026
Ostrom Climate Exits Existing UPRIIS ERPA Arrangements
Dec 18, 2025
Closed $0.04 (0.0%) on Dec 19, 2025
Ostrom Climate Responds to Budget 2025 and COP30
Dec 4, 2025
Closed $0.05 (+25.0%) on Dec 4, 2025
Ostrom Climate Reports Fiscal Q3 2025 Financial Statements
Nov 28, 2025
Closed $0.04 (0.0%) on Dec 1, 2025
Decks
Investor Presentation (February 2025)
Investor deck · 17 slides · February 2025
Ostrom Climate Solutions Inc on 6ix
- News releases
- 6 in the last 12 months · 34 in all · newest Aug 29, 2026 · oldest 2007
- Decks
- 1 deck · latest February 2025
Where Ostrom Climate Solutions Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:COO · Home listing | TSXV | Canada | CAD |
| LS Exchange:A3C860 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3C860 | Lang & Schwarz | Germany | EUR |
| Cboe Canada:COO | Cboe Canada | Canada | CAD |
| Frankfurt:9EAA | Frankfurt | Germany | EUR |
| Stuttgart:9EAA · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Ostrom Climate Solutions Inc.