Stock listing

Stuttgart:9DG Dustin Group AB Aktie

German listing (Stuttgart) of Dustin Group AB · home listing Stockholm:DUST

Follow Dustin Group AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:DUST

1.57 SEK -0.02 (-1.0%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:DUST

Past year -20.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
1.56 – 1.59 SEKNov 3, 2026
Volume
692,784 sharesNov 3, 2026
Market cap
2.13B SEKAt the close on Nov 3, 2026 · price × 1.36B shares outstanding
52-week range
1.27 – 2.14 SEKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
1.83M SEKMedian day 658,494 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Dustin Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:DUST · Home1.568 SEK-0.016 (-1.0%)692,7841.5941.5941.5621.584Close on Nov 3, 2026
Frankfurt:9DG€0.141 EUR+0.000 (+0.3%)—€0.141€0.141€0.141€0.141Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXSTO:DUST · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.568-0.016-1.0%1.5941.5941.562692,784
1.584+0.012+0.8%1.5881.601.562487,387
1.572+0.002+0.1%1.5721.5881.566285,122
1.57-0.036-2.2%1.601.6081.571,137,773
1.606+0.026+1.6%1.5521.6121.552305,396
1.58-0.02-1.3%1.6021.621.5721,042,982
1.60-0.01-0.6%1.611.641.5921,418,398
1.61-0.032-1.9%1.641.641.5981,405,963
1.642-0.022-1.3%1.661.661.612919,412
1.664-0.006-0.4%1.671.6861.646501,129
1.67+0.02+1.2%1.661.7081.602772,880
1.65-0.048-2.8%1.691.6981.642541,736
1.698+0.004+0.2%1.7341.7341.688547,196
1.694+0.03+1.8%1.6921.7781.641,743,552
1.664-0.104-5.9%1.761.8261.66212,100,461
1.768-0.01-0.6%1.7461.791.732790,968
1.778+0.06+3.5%1.7281.7941.72550,812
1.718+0.008+0.5%1.6781.7441.678476,192
1.71-0.01-0.6%1.7241.741.682355,070
1.72+0.014+0.8%1.7061.761.702416,614
1.706-0.01-0.6%1.7161.761.7061,141,282
1.716-0.03-1.7%1.7621.7741.716645,726
1.746+0.004+0.2%1.7521.7841.74267,782
1.742-0.024-1.4%1.7841.7941.742274,152
1.766+0.004+0.2%1.7461.7881.704570,144
1.762+0.016+0.9%1.7461.7861.746302,357
1.746+0.008+0.5%1.7381.7641.736492,531
1.738-0.016-0.9%1.7521.7781.712373,587
1.754-0.03-1.7%1.7981.7981.74785,973
1.784-0.016-0.9%1.801.8241.77875,091
1.80+0.144+8.7%1.6621.8361.6621,891,561
1.656-0.008-0.5%1.6641.721.656419,675
1.664-0.04-2.3%1.7281.7361.664701,254
1.704+0.022+1.3%1.681.7381.68345,330
1.682+0.01+0.6%1.6741.7081.672412,271
1.672-0.05-2.9%1.721.721.67673,731
1.722-0.028-1.6%1.771.771.716550,141
1.75+0.018+1.0%1.7521.7661.724695,621
1.732-0.01-0.6%1.7421.7741.73889,740
1.742+0.006+0.3%1.7321.781.72642,033
1.736+0.052+3.1%1.7061.771.6822,346,880
1.684-0.018-1.1%1.701.731.6742,931,545
1.702-0.02-1.2%1.7521.7521.6823,861,910
1.722-0.124-6.7%1.8441.8561.7144,422,276
1.846+0.03+1.7%1.8421.8541.816462,177
1.816-0.052-2.8%1.8721.8741.812486,130
1.868+0.008+0.4%1.8781.8881.852551,975
1.86-0.024-1.3%1.8861.9021.851,317,020
1.884+0.064+3.5%1.841.8861.8221,100,579
1.82+0.034+1.9%1.7861.8321.784715,524
1.786+0.026+1.5%1.761.811.76327,606
1.76-0.04-2.2%1.801.8021.731,041,105
1.80+0.06+3.4%1.8221.8241.761,470,088
1.74+0.038+2.2%1.7321.7681.73658,494
1.702-0.048-2.7%1.7161.841.7022,369,576
1.75-0.006-0.3%1.7561.7861.734510,192
1.756-0.024-1.3%1.7861.8161.756777,754
1.78-0.004-0.2%1.7821.811.768502,128
1.784+0.01+0.6%1.7821.801.756616,891
1.774-0.014-0.8%1.7861.8081.774424,053
1.788+0.01+0.6%1.7781.8281.76934,054
1.778-0.04-2.2%1.8041.8181.7521,053,747
1.818+0.002+0.1%1.8181.8441.808579,709
1.816-0.004-0.2%1.811.851.802646,416
1.82-0.028-1.5%1.8561.8561.812430,530
1.848+0.038+2.1%1.8021.8581.802765,921
1.81-0.002-0.1%1.821.8481.788716,409
Ticker
Stuttgart:9DG
Asset type
Stock
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Dustin Group (Stockholm:DUST) Q3 2026 Earnings Call

    Wed, Jul 01, 2026 · 3:30 AM ET

    Watch Transcript

  • Dustin Group (Stockholm:DUST) Q2 2026 Earnings Call

    Wed, Apr 15, 2026 · 3:30 AM ET

    Watch Transcript

  • Dustin Group (Stockholm:DUST) Q1 2026 Earnings Call

    Wed, Jan 14, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Annual and Sustainability Report Dustin Group

Nov 18, 2025

Closed 1.71 (-3.0%) on Nov 18, 2025

Dustin's CEO steps down - Samuel Skott appointed as new CEO

Oct 20, 2025

All Dustin Group AB news

Decks

Dustin Group AB on 6ix

News releases
1 in the last 12 months · 2 in all · newest Nov 18, 2025 · oldest 2025
Calls
22 calls with a replay · 22 with a transcript · latest Jul 1, 2026
Decks
16 decks · latest Oct 14, 2026

Where Dustin Group AB is listed

ListingExchangeCountryCurrency
Stockholm:DUST · Home listingStockholmSwedenSEK
LSIN:0R5WLSINUnited KingdomSEK
LS Exchange:A14NPYLS ExchangeGermanyEUR
gettex:9DGgettexGermanyEUR
Aquis:DUSTSAquisUnited KingdomSEK
OTC:DUSXFOTCUnited StatesUSD
Aquis:DUSTSAquisUnited KingdomSEK
BX Swiss:9DGBX SwissSwitzerlandCHF
Dusseldorf:9DGDusseldorfGermanyEUR
Frankfurt:9DGFrankfurtGermanyEUR
Lang & Schwarz:A14NPYLang & SchwarzGermanyEUR
Munich:9DGMunichGermanyEUR
Stuttgart:9DG · This pageStuttgartGermanyEUR
Turquoise:DUSTSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Dustin Group AB.