Stock listing

Stuttgart:9A5 discoverIE Group PLC Aktie

German listing (Stuttgart) of discoverIE Group PLC · home listing LSE:DSCV

Follow discoverIE Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:DSCV

826.00p GBX (pence) -20.00 (-2.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:DSCV

Past year +41.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
826.00p – 846.00p GBX (pence)Oct 30, 2026
Volume
260,702 sharesOct 30, 2026
Market cap
£794.0M GBPAt the close on Oct 30, 2026 · price × 96.13M shares outstanding
52-week range
505.00p – 917.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£2.54M GBPMedian day 243,442 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
discoverIE Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:DSCV · Home826.00p GBX (pence)-20.00 (-2.4%)260,702846.00p846.00p826.00p846.00pClose on Oct 30, 2026
Frankfurt:9A5€9.85 EUR+0.35 (+3.7%)—€9.30€9.85€9.30€9.50Close on Oct 26, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:DSCV · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
826.00p-20.00-2.4%846.00p846.00p826.00p260,702
846.00p-4.00-0.5%840.00p850.00p836.00p238,770
850.00p+18.00+2.2%845.00p851.00p829.00p205,207
832.00p+23.00+2.8%843.00p843.00p803.00p132,402
809.00p+19.00+2.4%762.00p810.00p762.00p103,851
790.00p-14.00-1.7%766.00p807.00p766.00p170,435
804.00p-30.00-3.6%824.00p830.00p802.00p275,055
834.00p+30.00+3.7%801.00p834.00p798.00p456,731
804.00p-6.00-0.7%800.00p811.00p781.00p362,121
810.00p-12.00-1.5%824.00p824.00p800.00p172,644
822.00p+7.00+0.9%824.00p827.00p808.00p214,898
815.00p-50.00-5.8%859.00p870.00p815.00p467,066
865.00p-15.00-1.7%906.00p917.00p856.00p1,514,244
880.00p-15.00-1.7%903.00p905.00p877.00p295,411
895.00p+21.00+2.4%866.00p895.00p850.00p278,851
874.00p+26.00+3.1%827.00p892.00p827.00p660,712
848.00p-2.00-0.2%849.00p862.00p833.00p284,778
850.00p-15.00-1.7%837.00p873.00p837.00p287,995
865.00p+7.00+0.8%900.00p900.00p855.00p424,764
858.00p+8.00+0.9%850.00p867.00p845.00p524,019
850.00p+25.00+3.0%810.00p859.00p810.00p352,325
825.00p-11.00-1.3%816.00p832.00p816.00p786,233
836.00p+14.00+1.7%863.00p863.00p823.00p346,755
822.00p+12.00+1.5%828.00p835.00p811.00p229,334
810.00p-3.00-0.4%835.00p835.00p808.00p112,040
813.00p+10.00+1.2%810.00p824.00p801.00p112,301
803.00p-20.00-2.4%814.00p824.00p803.00p464,296
823.00p+2.00+0.2%862.00p862.00p811.00p374,268
821.00p+12.00+1.5%800.00p830.00p800.00p203,216
809.00p+22.00+2.8%800.00p823.00p785.00p220,055
787.00p+7.00+0.9%817.00p817.00p767.00p346,358
780.00p+9.00+1.2%750.00p788.00p750.00p336,835
771.00p+4.00+0.5%747.00p776.00p747.00p462,028
767.00p+9.00+1.2%790.00p790.00p750.00p331,035
758.00p-32.00-4.1%777.00p793.00p750.75p155,664
790.00p+13.00+1.7%770.00p792.00p770.00p219,140
777.00p0.000.0%770.00p779.00p767.00p156,248
777.00p-4.00-0.5%778.00p792.00p771.00p120,249
781.00p-11.00-1.4%789.00p789.00p775.00p323,239
792.00p-1.00-0.1%786.00p803.00p786.00p106,025
793.00p+9.00+1.1%793.00p796.00p778.00p135,104
784.00p+9.00+1.2%776.00p784.00p771.00p88,794
775.00p-4.00-0.5%791.00p791.00p761.00p147,161
779.00p-34.00-4.2%831.00p831.00p775.00p161,213
813.00p-9.00-1.1%790.00p827.00p790.00p762,912
822.00p+21.00+2.6%794.00p822.00p794.00p213,667
801.00p+20.00+2.6%785.00p803.00p783.72p248,113
781.00p+23.00+3.0%762.00p787.00p762.00p333,094
758.00p-6.00-0.8%764.00p767.00p754.98p99,374
764.00p-3.00-0.4%770.00p774.00p760.00p110,095
767.00p-5.00-0.6%791.00p792.00p761.00p136,176
772.00p-10.00-1.3%819.00p819.00p769.00p556,280
782.00p-28.00-3.5%810.00p811.00p780.00p163,250
810.00p+1.00+0.1%820.00p820.00p802.00p86,846
809.00p-4.00-0.5%838.00p838.00p801.72p90,298
813.00p-6.00-0.7%821.00p828.00p798.00p165,633
819.00p+1.00+0.1%829.00p833.00p816.75p215,176
818.00p0.000.0%823.00p831.00p802.00p502,472
818.00p-15.00-1.8%839.00p839.00p813.00p901,929
833.00p+1.00+0.1%840.00p840.00p826.00p201,842
832.00p+9.00+1.1%825.00p840.00p819.00p149,491
823.00p+24.00+3.0%838.00p838.00p804.00p300,253
799.00p+25.00+3.2%755.00p803.00p755.00p519,676
774.00p-1.00-0.1%786.00p795.00p758.00p231,586
775.00p+4.00+0.5%782.00p795.00p774.00p480,679
771.00p-2.00-0.3%773.00p778.00p755.00p405,820
Ticker
Stuttgart:9A5
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Discoverie Group (LSE:DSCV) — Full Year Results for the year ended 31 March 2026

    Wed, Jun 10, 2026 · 8:00 AM ET

    Watch Transcript

  • Discoverie Group (LSE:DSCV) — Half Year Results

    Fri, Dec 05, 2025 · 8:00 AM ET

    Watch Transcript

  • Discoverie Group (LSE:DSCV) — Full Year Results

    Mon, Jun 09, 2025 · 7:30 AM ET

    Watch Transcript

Latest news

First Half Trading Update

Oct 14, 2026

Closed 865.00p (-1.7%) on Oct 14, 2026

Major Expansion of Manufacturing Capacity in India

Aug 19, 2026

Closed 772.00p (-1.3%) on Aug 19, 2026

Annual Report & Accounts 2026 & Notice of AGM

Jun 18, 2026

Closed 716.00p (+1.0%) on Jun 18, 2026

FY26 Preliminary Results

Jun 3, 2026

Closed 786.00p (+1.0%) on Jun 3, 2026

Acquisition of 3Gmetalworx

May 19, 2026

Closed 691.00p (+1.6%) on May 19, 2026

Q4 and full year trading update

Apr 17, 2026

Closed 654.00p (+5.0%) on Apr 17, 2026

Q3 Trading Update

Feb 2, 2026

Closed 635.00p (+0.2%) on Feb 2, 2026

Director/PDMR Shareholding

Jan 29, 2026

Closed 649.00p (+0.5%) on Jan 29, 2026

discoverIE Group: Updated Statement on 2025 Annual General Meeting

Jan 19, 2026

Closed 601.00p (-1.8%) on Jan 19, 2026

Notification of Major Holdings

Dec 16, 2025

Closed 596.00p (-0.3%) on Dec 17, 2025

All discoverIE Group PLC news

Decks

discoverIE Group PLC on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
15 in the last 12 months · 213 in all · newest Oct 14, 2026 · oldest 1999
Calls
3 calls with a replay · 3 with a transcript · latest Jun 10, 2026
Decks
3 decks · latest June 2022

Where discoverIE Group PLC is listed

ListingExchangeCountryCurrency
LSE:DSCV · Home listingLSEUnited KingdomGBX
gettex:9A5gettexGermanyEUR
LS Exchange:876004LS ExchangeGermanyEUR
Lang & Schwarz:876004Lang & SchwarzGermanyEUR
Frankfurt:9A5FrankfurtGermanyEUR
AQUIS:DSCV.GBAQUISUnited KingdomGBX
Aquis:DSCVLAquisUnited KingdomGBX
Dusseldorf:9A5DusseldorfGermanyEUR
Stuttgart:9A5 · This pageStuttgartGermanyEUR
Turquoise:DSCVLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about discoverIE Group PLC.