Stock listing

Stuttgart:9880 Digital Asset Technologies Inc. Aktie

German listing (Stuttgart) of Digital Asset Technologies Inc. · home listing CSE:DATT

Follow Digital Asset Technologies Inc. into a list and get an email when it puts out news.

Home listing price · CSE:DATT

$0.0050 CAD 0.0000 (0.0%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:DATT · Data provided by Twelve Data

Past year -88.9% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.0050 – $0.0050 CADOct 29, 2026
52-week range: $0.0050 – $0.0450 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $380 CADMedian day 2,110 shares · 27 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:DATT · Home	$0.0050 CAD	0.0000 (0.0%)	—	$0.0050	$0.0050	$0.0050	$0.0050	Close on Oct 29, 2026
OTC:DGTEF	$0.0033 USD	-0.0007 (-17.5%)	23	$0.0033	$0.0033	$0.0033	$0.0040	Close on Oct 27, 2026
Frankfurt:9880	€0.0020 EUR	0.0000 (0.0%)	—	€0.0020	€0.0020	€0.0020	€0.0020	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:DATT · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Oct 28	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	2,000
Tue, Oct 27	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Oct 26	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Oct 23	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Oct 22	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Oct 21	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Oct 20	$0.0050	0.0000	0.0%	$0.0100	$0.0100	$0.0050	9,395
Mon, Oct 19	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	85,480
Fri, Oct 16	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Oct 15	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	2,000
Wed, Oct 14	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Oct 13	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	5,000
Fri, Oct 9	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	2,500
Thu, Oct 8	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Oct 7	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Oct 6	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	119,300
Mon, Oct 5	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Oct 2	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Oct 1	$0.0050	0.0000	0.0%	$0.0100	$0.0100	$0.0050	2,219
Wed, Sep 30	$0.0050	-0.0050	-50.0%	$0.0050	$0.0050	$0.0050	261,856
Tue, Sep 29	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Sep 28	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Sep 25	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Sep 24	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	2,000
Wed, Sep 23	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	40,281
Tue, Sep 22	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	5,178
Mon, Sep 21	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	191,041
Fri, Sep 18	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	21,000
Thu, Sep 17	$0.0100	+0.0050	+100.0%	$0.0050	$0.0100	$0.0050	5,385
Wed, Sep 16	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 15	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Sep 14	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Sep 11	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Sep 10	$0.0050	-0.0050	-50.0%	$0.0050	$0.0050	$0.0050	49,102
Wed, Sep 9	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Sep 8	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Sep 4	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Sep 3	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Sep 2	$0.0100	0.0000	0.0%	$0.0050	$0.0100	$0.0050	11,142
Tue, Sep 1	$0.0100	0.0000	0.0%	$0.0050	$0.0100	$0.0050	17,000
Mon, Aug 31	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Aug 28	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	2,000
Thu, Aug 27	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Aug 26	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	12,000
Tue, Aug 25	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	1,571
Mon, Aug 24	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	50,000
Fri, Aug 21	$0.0100	0.0000	0.0%	$0.0050	$0.0100	$0.0050	50,225
Thu, Aug 20	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	194,000
Wed, Aug 19	$0.0100	+0.0050	+100.0%	$0.0100	$0.0100	$0.0100	15,500
Tue, Aug 18	$0.0050	-0.0050	-50.0%	$0.0050	$0.0050	$0.0050	12,092
Mon, Aug 17	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	5,065
Fri, Aug 14	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	500,000
Thu, Aug 13	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	3,000
Wed, Aug 12	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	5,000
Tue, Aug 11	$0.0100	+0.0050	+100.0%	$0.0100	$0.0100	$0.0100	10,000
Mon, Aug 10	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	716,084
Fri, Aug 7	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Aug 6	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Aug 5	$0.0050	-0.0050	-50.0%	$0.0050	$0.0050	$0.0050	200,000
Tue, Aug 4	$0.0100	+0.0050	+100.0%	$0.0100	$0.0100	$0.0050	417,980
Fri, Jul 31	$0.0050	-0.0050	-50.0%	$0.0050	$0.0050	$0.0050	86,000
Thu, Jul 30	$0.0100	+0.0050	+100.0%	$0.0100	$0.0100	$0.0100	96,000
Wed, Jul 29	$0.0050	-0.0050	-50.0%	$0.0050	$0.0050	$0.0050	6,041

Ticker: Stuttgart:9880
Asset type: Crypto
Sector: Financials
Industry: Investment companies & funds
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Apr 11, 2026
Digital Asset Technologies Inc. Announces Intention to Amend and Refile Financial Statements and MD&A

Latest news

Digital Asset Technologies Inc. Announces Intention to Amend and Refile Financial Statements and MD&A

Apr 10, 2026

Closed $0.0100 (-33.3%) on Apr 13, 2026

Digital Asset Technologies Announces Settlement Agreement with Former Auditor

Mar 13, 2026

Closed $0.015 (0.0%) on Mar 16, 2026

Digital Asset Technologies Announces Proposed $3 Million Private Placement to Fund LiquidLink's Lightning Network Liquidity

Jul 29, 2025

Digital Asset Technologies Inc. Welcomes Brian Rose to Advisory Board

Jul 24, 2025

Digital Asset Technologies Inc. Poised for Growth Amidst Surging Digital Asset Market and Key Ecosystem Advancements

Jul 14, 2025

Digital Asset Technologies Appoints Alexander Kravets to Advisory Board

Jul 2, 2025

Digital Asset Technologies Portfolio Company, LiquidLink Launches Bitcoin Lightning and XRP ILP Nodes

Jun 30, 2025

Digital Asset Technologies Appoints Marcus Ingram as Chief Executive Officer and Director

Jun 27, 2025

Digital Asset Technologies Portfolio Company, LiquidLink to Host Weekly X Spaces Exploring Real World Assets on the XRP Ledger, Bitcoin Lightning Network and Other Blockchain Networks

Jun 25, 2025

All Digital Asset Technologies Inc. news

Digital Asset Technologies Inc. on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 2 in the last 12 months · 9 in all · newest Apr 11, 2026 · oldest 2025

Where Digital Asset Technologies Inc. is listed

Listing	Exchange	Country	Currency
CSE:DATT · Home listing	CSE	Canada	CAD
gettex:9880	gettex	Germany	EUR
OTC:DGTEF	OTC	United States	USD
Lang & Schwarz:A41APL	Lang & Schwarz	Germany	EUR
LS Exchange:A41APL	LS Exchange	Germany	EUR
Frankfurt:9880	Frankfurt	Germany	EUR
Munich:9880	Munich	Germany	EUR
Cboe Canada:DATT	Cboe Canada	Canada	CAD
Stuttgart:9880 · This page	Stuttgart	Germany	EUR