Stock listing
Stuttgart:912 Kuniko Ltd. Aktie
German listing (Stuttgart) of Kuniko Ltd. · home listing ASX:KNI
Follow Kuniko Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:KNI
$0.023 AUD -0.001 (-4.2%)
Delayed at least 15 minutes · 10:52 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:KNI
- Day range so far
- $0.023 – $0.023 AUDDelayed at least 15 minutes · 10:52 AM GMT+11, Nov 2, 2026
- Volume
- 162,206 sharesDelayed at least 15 minutes · 10:52 AM GMT+11, Nov 2, 2026
- Market cap
- $6.28M AUDDelayed at least 15 minutes · 10:52 AM GMT+11, Nov 2, 2026 · price × 273.1M shares outstanding
- 52-week range
- $0.020 – $0.080 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $20,343 AUDMedian day 542,183 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:KNI · Home | $0.023 AUD | -0.001 (-4.2%) | 162,206 | $0.023 | $0.023 | $0.023 | $0.024 | Delayed 15+ min · 10:52 AM GMT+11, Nov 2, 2026 |
| Frankfurt:912 | €0.0050 EUR | -0.0065 (-56.5%) | — | €0.0110 | €0.0110 | €0.0050 | €0.0115 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:KNI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 256,570 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 18,430 | |
| $0.024 | -0.001 | -4.0% | $0.024 | $0.024 | $0.024 | 100,000 | |
| $0.025 | +0.001 | +4.2% | $0.024 | $0.025 | $0.024 | 1,490,323 | |
| $0.024 | +0.002 | +9.1% | $0.025 | $0.025 | $0.023 | 1,247,532 | |
| $0.022 | -0.001 | -4.3% | $0.022 | $0.024 | $0.022 | 845,954 | |
| $0.023 | -0.002 | -8.0% | $0.025 | $0.025 | $0.023 | 2,790,155 | |
| $0.025 | +0.002 | +8.7% | $0.023 | $0.025 | $0.023 | 1,526,232 | |
| $0.023 | 0.000 | 0.0% | $0.024 | $0.024 | $0.023 | 14,200 | |
| $0.023 | -0.002 | -8.0% | $0.023 | $0.023 | $0.023 | 2,500 | |
| $0.025 | +0.001 | +4.2% | $0.024 | $0.025 | $0.024 | 470,062 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.022 | 2,271,231 | |
| $0.024 | 0.000 | 0.0% | $0.023 | $0.025 | $0.023 | 1,345,195 | |
| $0.024 | -0.001 | -4.0% | $0.022 | $0.024 | $0.022 | 105,756 | |
| $0.025 | +0.003 | +13.6% | $0.023 | $0.025 | $0.022 | 218,277 | |
| $0.022 | +0.001 | +4.8% | $0.022 | $0.023 | $0.021 | 947,494 | |
| $0.021 | 0.000 | 0.0% | $0.022 | $0.022 | $0.021 | 322,567 | |
| $0.021 | -0.002 | -8.7% | $0.023 | $0.023 | $0.021 | 2,531,831 | |
| $0.023 | -0.002 | -8.0% | $0.024 | $0.024 | $0.022 | 148,969 | |
| $0.025 | +0.001 | +4.2% | $0.023 | $0.025 | $0.022 | 362,653 | |
| $0.024 | +0.001 | +4.3% | $0.023 | $0.025 | $0.023 | 429,727 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.024 | $0.022 | 436,679 | |
| $0.023 | -0.002 | -8.0% | $0.025 | $0.025 | $0.023 | 542,183 | |
| $0.025 | 0.000 | 0.0% | $0.024 | $0.025 | $0.023 | 570,319 | |
| $0.025 | -0.001 | -3.8% | $0.027 | $0.027 | $0.025 | 461,008 | |
| $0.026 | -0.001 | -3.7% | $0.026 | $0.026 | $0.025 | 365,894 | |
| $0.027 | +0.002 | +8.0% | $0.025 | $0.028 | $0.025 | 354,127 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 251,811 | |
| $0.025 | +0.001 | +4.2% | $0.024 | $0.025 | $0.024 | 684,447 | |
| $0.024 | -0.001 | -4.0% | $0.024 | $0.024 | $0.024 | 243,684 | |
| $0.025 | +0.001 | +4.2% | $0.025 | $0.025 | $0.024 | 133,914 | |
| $0.024 | -0.001 | -4.0% | $0.025 | $0.025 | $0.024 | 86,808 | |
| $0.025 | -0.001 | -3.8% | $0.025 | $0.026 | $0.025 | 181,224 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.025 | 88,881 | |
| $0.026 | +0.001 | +4.0% | $0.025 | $0.026 | $0.024 | 753,395 | |
| $0.025 | +0.001 | +4.2% | $0.025 | $0.025 | $0.024 | 687,555 | |
| $0.024 | +0.001 | +4.3% | $0.025 | $0.025 | $0.024 | 265,355 | |
| $0.023 | -0.001 | -4.2% | $0.024 | $0.024 | $0.023 | 1,199,607 | |
| $0.024 | -0.002 | -7.7% | $0.026 | $0.026 | $0.022 | 2,218,893 | |
| $0.026 | 0.000 | 0.0% | $0.027 | $0.028 | $0.026 | 651,068 | |
| $0.026 | -0.003 | -10.3% | $0.028 | $0.028 | $0.025 | 934,795 | |
| $0.029 | -0.001 | -3.3% | $0.028 | $0.029 | $0.028 | 294,579 | |
| $0.030 | -0.001 | -3.2% | $0.029 | $0.030 | $0.029 | 287,213 | |
| $0.031 | +0.003 | +10.7% | $0.031 | $0.031 | $0.027 | 933,092 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.030 | $0.026 | 1,193,888 | |
| $0.028 | +0.001 | +3.7% | $0.028 | $0.028 | $0.027 | 674,197 | |
| $0.027 | +0.003 | +12.5% | $0.027 | $0.028 | $0.026 | 582,729 | |
| $0.024 | 0.000 | 0.0% | $0.025 | $0.026 | $0.024 | 1,034,269 | |
| $0.024 | +0.002 | +9.1% | $0.023 | $0.027 | $0.023 | 837,421 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.027 | $0.022 | 2,429,453 | |
| $0.022 | +0.001 | +4.8% | $0.022 | $0.022 | $0.022 | 683,889 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 40,000 | |
| $0.021 | -0.001 | -4.5% | $0.022 | $0.022 | $0.021 | 726,930 | |
| $0.022 | +0.001 | +4.8% | $0.022 | $0.022 | $0.022 | 190,000 | |
| $0.021 | -0.001 | -4.5% | $0.021 | $0.021 | $0.021 | 122,587 | |
| $0.022 | +0.001 | +4.8% | $0.021 | $0.022 | $0.021 | 1,754,179 | |
| $0.021 | +0.001 | +5.0% | $0.021 | $0.021 | $0.020 | 1,556,366 | |
| $0.020 | 0.000 | 0.0% | $0.021 | $0.021 | $0.020 | 2,452,938 | |
| $0.020 | 0.000 | 0.0% | $0.021 | $0.021 | $0.020 | 4,385,728 | |
| $0.020 | -0.007 | -25.9% | $0.022 | $0.022 | $0.020 | 5,322,785 | |
| $0.027 | +0.004 | +17.4% | $0.027 | $0.027 | $0.027 | 9,681 | |
| $0.023 | +0.001 | +4.5% | $0.023 | $0.023 | $0.023 | 401,859 | |
| $0.022 | -0.001 | -4.3% | $0.022 | $0.022 | $0.022 | 1,800 | |
| $0.023 | -0.003 | -11.5% | $0.023 | $0.023 | $0.021 | 2,872,618 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 |
- Ticker
- Stuttgart:912
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Oct 27, 2026
Corporate Update (October 2026)
Corporate update · 16 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 26, 2026
Closed $0.025 (+4.2%) on Oct 27, 2026
Kuniko Commence Downhole EM Survey
Oct 21, 2026
Closed $0.023 (-8.0%) on Oct 22, 2026
Completed Drilling Advances Commonwealth-Silica Hill Project
Sep 24, 2026
Closed $0.026 (-3.7%) on Sep 25, 2026
Phase 2 Drilling Expands Mineralised System at Silica Hill
Sep 9, 2026
Closed $0.024 (+4.3%) on Sep 10, 2026
Completion of Geophysical Review Defines New Drill Targets
Aug 20, 2026
Closed $0.022 (+4.8%) on Aug 21, 2026
Phase 2 Commonwealth-Silica Hill Drilling Update
Aug 13, 2026
Closed $0.022 (+4.8%) on Aug 14, 2026
Kuniko Secures 51% Ownership & Control of Commonwealth
Aug 10, 2026
Closed $0.02 (0.0%) on Aug 11, 2026
Strongly Supported A$1.30m Placement to Advance Commonwealth
Aug 3, 2026
Closed $0.023 (-11.5%) on Aug 4, 2026
Phase 2 Drilling Commences
Jul 12, 2026
Closed $0.027 (-6.9%) on Jul 13, 2026
Drilling to Commence at Commonwealth Gold Silver Project
Jul 7, 2026
Closed $0.028 (-3.4%) on Jul 8, 2026
Decks
Corporate Update (October 2026)
Corporate update · 16 slides · Oct 27, 2026
Investor Presentation (September 2026)
Investor deck · 16 slides · September 2026
Corporate Update (July 2026)
Corporate update · 16 slides · Jul 31, 2026
Corporate Update (April 2026)
Corporate update · 16 slides · Apr 17, 2026
Kuniko Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 31 in the last 12 months · 105 in all · newest Oct 26, 2026 · oldest 2021
- Decks
- 18 decks · latest Oct 27, 2026
Where Kuniko Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:KNI · Home listing | ASX | Australia | AUD |
| LS Exchange:A3CTAL | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3CTAL | Lang & Schwarz | Germany | EUR |
| gettex:912 | gettex | Germany | EUR |
| Frankfurt:912 | Frankfurt | Germany | EUR |
| Munich:912 | Munich | Germany | EUR |
| Stuttgart:912 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Kuniko Ltd.