Stock listing

Stuttgart:8ZZ Stalexport Autostrady S.A. Aktie

German listing (Stuttgart) of Stalexport Autostrady S.A. · home listing GPW:STX

Follow Stalexport Autostrady S.A. into a list and get an email when it puts out news.

Home listing price · GPW:STX

1.96 PLN -0.01 (-0.4%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:STX

Past year -31.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
1.94 – 1.97 PLNNov 2, 2026
Volume
334,176 sharesNov 2, 2026
Market cap
484.1M PLNAt the close on Nov 2, 2026 · price × 247.3M shares outstanding
52-week range
1.70 – 3.46 PLNLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
595,025 PLNMedian day 254,811 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Stalexport Autostrady S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:STX · Home1.958 PLN-0.008 (-0.4%)334,1761.9741.9741.9441.966Close on Nov 2, 2026
Frankfurt:8ZZ€0.445 EUR+0.025 (+6.0%)—€0.432€0.445€0.432€0.420Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · GPW:STX · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.958-0.008-0.4%1.9741.9741.944334,176
1.966-0.014-0.7%1.981.9861.95537,626
1.98-0.016-0.8%2.0052.041.972592,736
1.996+0.014+0.7%1.9822.021.98431,713
1.982-0.018-0.9%2.002.021.9561,012,477
2.00+0.052+2.7%1.9542.041.9441,849,792
1.948+0.098+5.3%1.851.961.85936,852
1.850.000.0%1.861.8641.84240,482
1.85-0.012-0.6%1.8441.8781.84304,154
1.862-0.028-1.5%1.891.8941.842247,747
1.89+0.022+1.2%1.8681.9241.868624,610
1.868+0.018+1.0%1.8561.8881.85324,703
1.85+0.012+0.7%1.8361.8561.826356,472
1.838+0.006+0.3%1.8461.851.832372,731
1.8320.000.0%1.8261.8441.82440,529
1.832+0.012+0.7%1.8021.8461.802245,448
1.82+0.02+1.1%1.801.8321.796169,499
1.80-0.022-1.2%1.8221.841.794215,825
1.822-0.028-1.5%1.851.8641.81264,916
1.85+0.09+5.1%1.7641.851.762631,961
1.76+0.038+2.2%1.7281.7881.728421,151
1.722-0.008-0.5%1.731.7541.714364,458
1.73-0.024-1.4%1.7541.7661.722259,952
1.754-0.006-0.3%1.771.771.754617,015
1.76-0.01-0.6%1.781.7821.756167,785
1.77+0.018+1.0%1.751.7841.744148,101
1.752-0.01-0.6%1.7621.7761.75628,537
1.762-0.016-0.9%1.7781.781.76234,450
1.778+0.016+0.9%1.761.7781.75854,536
1.762-0.018-1.0%1.781.781.7653,642
1.78+0.01+0.6%1.7741.7881.73249,670
1.77+0.032+1.8%1.7381.771.712283,841
1.738+0.026+1.5%1.7141.7381.714184,371
1.712-0.016-0.9%1.731.731.712128,187
1.728-0.006-0.3%1.721.7361.71291,901
1.734+0.032+1.9%1.7021.7361.70190,694
1.702-0.046-2.6%1.7461.7461.70587,263
1.748-0.01-0.6%1.7481.761.72470,899
1.758+0.008+0.5%1.751.761.746155,703
1.75-0.02-1.1%1.771.771.744445,841
1.77+0.01+0.6%1.7781.7781.762129,262
1.76-0.02-1.1%1.7881.791.758404,027
1.78-0.01-0.6%1.7981.801.776109,914
1.790.000.0%1.7981.801.78125,477
1.79-0.004-0.2%1.791.7941.7794,772
1.794-0.01-0.6%1.8041.8041.78101,744
1.804-0.006-0.3%1.8261.8261.79315,580
1.81-0.01-0.5%1.8181.841.804323,356
1.82+0.01+0.6%1.7881.841.784322,854
1.81+0.034+1.9%1.7761.811.762317,153
1.776-0.004-0.2%1.7761.781.756206,548
1.78-0.004-0.2%1.791.791.762150,723
1.784+0.008+0.5%1.791.791.77463,450
1.776+0.004+0.2%1.7821.7921.77288,320
1.772-0.018-1.0%1.791.8081.77204,903
1.79+0.006+0.3%1.7861.801.78295,823
1.784-0.008-0.4%1.7921.8081.784105,170
1.792-0.028-1.5%1.831.831.786361,308
1.82-0.002-0.1%1.8281.8381.818137,852
1.822+0.002+0.1%1.8241.8341.804364,708
1.82-0.018-1.0%1.8381.8381.802195,856
1.838-0.002-0.1%1.841.841.80209,326
1.84-0.008-0.4%1.8481.8481.82239,563
1.848+0.006+0.3%1.8481.8921.822728,091
1.842+0.02+1.1%1.8241.8441.808273,589
1.822+0.012+0.7%1.811.8421.802332,568
Ticker
Stuttgart:8ZZ
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

Report No. 40/2026

Oct 27, 2026

Closed 2.00 (+0.7%) on Oct 28, 2026

Comments on results of Stalexport Autostrady Group in 2026H1

Jul 30, 2026

Closed 1.81 (-1.5%) on Jul 31, 2026

Stalexport Autostrady: Consolidated half-year report 2026 of Stalexport Autostrady S.A.

Jul 30, 2026

Closed 1.81 (-1.5%) on Jul 31, 2026

Report No. 24/2026

Jun 1, 2026

Closed 3.09 (-1.6%) on Jun 2, 2026

Comments on results of Stalexport Autostrady Group in 2026Q1

May 14, 2026

Closed 3.05 (-0.8%) on May 15, 2026

Stalexport Autostrady: Consolidated report for 1Q 2026

May 14, 2026

Closed 3.05 (-0.8%) on May 15, 2026

All Stalexport Autostrady S.A. news

Decks

Stalexport Autostrady S.A. on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
6 in the last 12 months · 6 in all · newest Oct 27, 2026 · oldest 2026
Decks
4 decks · latest April 2026

Where Stalexport Autostrady S.A. is listed

ListingExchangeCountryCurrency
GPW:STX · Home listingGPWPolandPLN
gettex:8ZZgettexGermanyEUR
LS Exchange:892867LS ExchangeGermanyEUR
LSE:0LYXLSEUnited KingdomPLN
Frankfurt:8ZZFrankfurtGermanyEUR
Lang & Schwarz:892867Lang & SchwarzGermanyEUR
Stuttgart:8ZZ · This pageStuttgartGermanyEUR
Munich:8ZZMunichGermanyEUR

Log in to ask 6ix AI your own questions about Stalexport Autostrady S.A.