Stock listing
Stuttgart:8YK EXEL Industries SA Aktie
German listing (Stuttgart) of EXEL Industries SA · home listing Euronext:EXE
Follow EXEL Industries SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:EXE
€16.90 EUR -0.10 (-0.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:EXE
- Day range
- €16.90 – €17.30 EUROct 30, 2026
- Volume
- 3,257 sharesOct 30, 2026
- Market cap
- €114.6M EURAt the close on Oct 30, 2026 · price × 6.78M shares outstanding
- 52-week range
- €16.40 – €40.60 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €27,969 EURMedian day 893 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:EXE · Home | €16.90 EUR | -0.10 (-0.6%) | 3,257 | €17.05 | €17.30 | €16.90 | €17.00 | Close on Oct 30, 2026 |
| LSE:0NA0 | €17.00 EUR | -0.05 (-0.3%) | 3 | €17.10 | €17.10 | €17.00 | €17.05 | Close on Oct 27, 2026 |
| Frankfurt:8YK | €16.25 EUR | -1.50 (-8.5%) | — | €16.25 | €16.25 | €16.25 | €17.75 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:EXE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €16.90 | -0.10 | -0.6% | €17.05 | €17.30 | €16.90 | 3,257 | |
| €17.00 | +0.05 | +0.3% | €17.20 | €17.35 | €16.95 | 6,039 | |
| €16.95 | -0.05 | -0.3% | €17.10 | €17.15 | €16.95 | 893 | |
| €17.00 | 0.00 | 0.0% | €17.00 | €17.15 | €17.00 | 3,798 | |
| €17.00 | 0.00 | 0.0% | €17.00 | €17.00 | €16.95 | 280 | |
| €17.00 | +0.05 | +0.3% | €16.95 | €17.00 | €16.95 | 392 | |
| €16.95 | +0.05 | +0.3% | €16.90 | €17.00 | €16.90 | 1,067 | |
| €16.90 | -0.10 | -0.6% | €17.00 | €17.05 | €16.90 | 950 | |
| €17.00 | 0.00 | 0.0% | €17.00 | €17.10 | €16.95 | 92 | |
| €17.00 | 0.00 | 0.0% | €17.00 | €17.10 | €16.90 | 1,215 | |
| €17.00 | 0.00 | 0.0% | €17.00 | €17.10 | €16.90 | 482 | |
| €17.00 | 0.00 | 0.0% | €17.00 | €17.10 | €16.90 | 849 | |
| €17.00 | -0.20 | -1.2% | €17.25 | €17.25 | €17.00 | 298 | |
| €17.20 | -0.05 | -0.3% | €17.25 | €17.45 | €17.20 | 518 | |
| €17.25 | +0.80 | +4.9% | €16.45 | €17.25 | €16.45 | 803 | |
| €16.45 | -0.35 | -2.1% | €16.80 | €16.80 | €16.40 | 3,874 | |
| €16.80 | -0.20 | -1.2% | €17.00 | €17.00 | €16.80 | 1,476 | |
| €17.00 | -0.15 | -0.9% | €17.20 | €17.25 | €16.90 | 1,507 | |
| €17.15 | -0.05 | -0.3% | €17.20 | €17.20 | €17.15 | 262 | |
| €17.20 | -0.20 | -1.1% | €17.40 | €17.50 | €17.00 | 1,966 | |
| €17.40 | 0.00 | 0.0% | €17.30 | €17.90 | €17.30 | 1,866 | |
| €17.40 | +0.20 | +1.2% | €17.30 | €17.50 | €17.25 | 830 | |
| €17.20 | -0.35 | -2.0% | €17.30 | €17.45 | €17.20 | 491 | |
| €17.55 | +0.15 | +0.9% | €17.50 | €17.60 | €17.20 | 1,467 | |
| €17.40 | +0.05 | +0.3% | €17.35 | €17.40 | €17.35 | 497 | |
| €17.35 | -0.65 | -3.6% | €17.95 | €18.00 | €17.00 | 2,654 | |
| €18.00 | +0.50 | +2.9% | €17.30 | €18.00 | €17.30 | 1,072 | |
| €17.50 | -0.45 | -2.5% | €17.90 | €17.90 | €17.15 | 3,002 | |
| €17.95 | -0.30 | -1.6% | €18.30 | €18.30 | €17.70 | 5,425 | |
| €18.25 | -0.45 | -2.4% | €18.60 | €18.60 | €18.15 | 2,429 | |
| €18.70 | -0.15 | -0.8% | €18.75 | €19.00 | €18.45 | 3,397 | |
| €18.85 | +0.15 | +0.8% | €18.80 | €19.00 | €18.75 | 795 | |
| €18.70 | -0.15 | -0.8% | €18.85 | €19.15 | €18.60 | 290 | |
| €18.85 | -0.10 | -0.5% | €19.20 | €19.60 | €18.50 | 5,575 | |
| €18.95 | -0.80 | -4.1% | €19.75 | €19.85 | €18.95 | 3,538 | |
| €19.75 | -0.15 | -0.8% | €19.90 | €19.90 | €19.75 | 700 | |
| €19.90 | -0.05 | -0.3% | €19.95 | €20.10 | €19.75 | 195 | |
| €19.95 | -0.15 | -0.7% | €20.10 | €20.10 | €19.85 | 307 | |
| €20.10 | +0.30 | +1.5% | €19.85 | €20.10 | €19.85 | 826 | |
| €19.80 | -0.10 | -0.5% | €19.95 | €20.00 | €19.80 | 591 | |
| €19.90 | 0.00 | 0.0% | €19.90 | €19.90 | €19.75 | 801 | |
| €19.90 | -0.05 | -0.3% | €20.00 | €20.00 | €19.90 | 780 | |
| €19.95 | -0.05 | -0.3% | €20.00 | €20.10 | €19.95 | 413 | |
| €20.00 | -0.10 | -0.5% | €20.10 | €20.20 | €20.00 | 372 | |
| €20.10 | +0.15 | +0.8% | €20.10 | €20.10 | €20.00 | 697 | |
| €19.95 | -0.25 | -1.2% | €20.10 | €20.10 | €19.90 | 1,327 | |
| €20.20 | +0.20 | +1.0% | €20.00 | €20.20 | €19.90 | 160 | |
| €20.00 | 0.00 | 0.0% | €20.50 | €20.60 | €19.80 | 2,681 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.40 | €19.90 | 939 | |
| €20.00 | +0.05 | +0.3% | €20.00 | €20.30 | €19.95 | 1,258 | |
| €19.95 | +0.35 | +1.8% | €19.65 | €19.95 | €19.65 | 564 | |
| €19.60 | -0.20 | -1.0% | €19.80 | €19.85 | €19.60 | 302 | |
| €19.80 | -0.10 | -0.5% | €19.80 | €19.95 | €19.60 | 2,264 | |
| €19.90 | 0.00 | 0.0% | €19.90 | €19.90 | €19.80 | 128 | |
| €19.90 | 0.00 | 0.0% | €19.80 | €19.90 | €19.80 | 864 | |
| €19.90 | +0.10 | +0.5% | €19.80 | €19.90 | €19.65 | 800 | |
| €19.80 | -0.10 | -0.5% | €19.90 | €20.10 | €19.70 | 1,674 | |
| €19.90 | -0.30 | -1.5% | €20.20 | €20.30 | €19.90 | 767 | |
| €20.20 | +0.20 | +1.0% | €20.10 | €20.20 | €19.90 | 678 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.20 | €20.00 | 501 | |
| €20.00 | -0.20 | -1.0% | €20.20 | €20.20 | €20.00 | 2,898 | |
| €20.20 | -0.60 | -2.9% | €21.00 | €21.00 | €20.10 | 2,552 | |
| €20.80 | +0.10 | +0.5% | €20.70 | €21.00 | €20.10 | 2,436 | |
| €20.70 | +0.80 | +4.0% | €20.20 | €21.00 | €19.65 | 3,034 | |
| €19.90 | +0.30 | +1.5% | €19.70 | €20.00 | €19.30 | 2,132 | |
| €19.60 | +0.50 | +2.6% | €19.10 | €19.60 | €19.10 | 2,293 | |
| €19.10 | -0.20 | -1.0% | €19.40 | €19.40 | €19.00 | 2,080 |
- Ticker
- Stuttgart:8YK
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Annual revenue for 2025–2026 down 13.0%
Latest news
Annual revenue for 2025–2026 down 13.0%
Oct 28, 2026
Closed €16.95 (-0.3%) on Oct 28, 2026
EXEL Industries: Total number of voting rights and shares at 09.30.2026
Oct 2, 2026
Closed €17.40 (0.0%) on Oct 2, 2026
EXEL Industries: Total number of voting rights and shares at 08.31.2026
Sep 2, 2026
Closed €19.90 (-0.3%) on Sep 3, 2026
EXEL Industries: Total number of voting rights and shares at 07.31.2026
Aug 19, 2026
Closed €19.60 (-1.0%) on Aug 20, 2026
Nombre total de droits de vote et d’actions au 31.07.2026
Aug 18, 2026
Closed €19.80 (-0.5%) on Aug 19, 2026
Chiffre d’affaires 3e trimestre 2025–2026 - 18,7 %
Jul 23, 2026
Closed €19.10 (-0.8%) on Jul 24, 2026
EXEL Industries: Total number of voting rights and shares at 05.31.2026
Jun 3, 2026
Closed €25.10 (-4.2%) on Jun 4, 2026
EXEL Industries: Total number of voting rights and shares at 04.30.2026
Jun 1, 2026
Closed €27.00 (-1.5%) on Jun 2, 2026
Results for the first half of 2025–2026
May 22, 2026
Closed €28.00 (-4.1%) on May 22, 2026
EXEL Industries: Half-year 2025–2026 results
May 22, 2026
Closed €28.00 (-4.1%) on May 22, 2026
EXEL Industries SA on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 17 in the last 12 months · 25 in all · newest Oct 28, 2026 · oldest 2025
Where EXEL Industries SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:EXE · Home listing | Euronext | France | EUR |
| LSE:0NA0 | LSE | United Kingdom | EUR |
| Lang & Schwarz:907602 | Lang & Schwarz | Germany | EUR |
| LS Exchange:907602 | LS Exchange | Germany | EUR |
| Aquis:EXEP | Aquis | United Kingdom | EUR |
| Aquis:EXEP | Aquis | United Kingdom | EUR |
| Turquoise:EXEP | Turquoise | United Kingdom | EUR |
| Dusseldorf:8YK | Dusseldorf | Germany | EUR |
| Frankfurt:8YK | Frankfurt | Germany | EUR |
| Stuttgart:8YK · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about EXEL Industries SA.