Stock listing

Stuttgart:8NW Newton Resources Ltd. Aktie

German listing (Stuttgart) of Newton Resources Ltd. · home listing HKEX:1231

Follow Newton Resources Ltd. into a list and get an email when it puts out news.

Home listing price · HKEX:1231

$0.30 HKD 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1231

Past year +11.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.30 – $0.30 HKDOct 30, 2026
Volume: 1.80M sharesOct 30, 2026
Market cap: $1.20B HKDAt the close on Oct 30, 2026 · price × 4.00B shares outstanding
52-week range: $0.229 – $0.395 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $25,081 HKDMedian day 0 shares · 49 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:1231 · Home	$0.30 HKD	0.00 (0.0%)	1,802,000	$0.30	$0.30	$0.30	$0.30	Close on Oct 30, 2026
Frankfurt:8NW	€0.029 EUR	0.000 (0.0%)	—	€0.024	€0.029	€0.024	€0.029	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1231 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	1,802,000
Thu, Oct 29	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	1,802,000
Wed, Oct 28	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Tue, Oct 27	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Mon, Oct 26	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Fri, Oct 23	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Thu, Oct 22	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Wed, Oct 21	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Tue, Oct 20	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Fri, Oct 16	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Thu, Oct 15	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Wed, Oct 14	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Tue, Oct 13	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Mon, Oct 12	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Fri, Oct 9	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Thu, Oct 8	$0.30	-0.02	-6.3%	$0.30	$0.30	$0.30	134,000
Wed, Oct 7	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Tue, Oct 6	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Mon, Oct 5	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Fri, Oct 2	$0.32	0.00	0.0%	$0.30	$0.33	$0.30	0
Wed, Sep 30	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Tue, Sep 29	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Mon, Sep 28	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Fri, Sep 25	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Thu, Sep 24	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Wed, Sep 23	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Tue, Sep 22	$0.32	+0.02	+6.7%	$0.30	$0.33	$0.30	214,000
Mon, Sep 21	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Fri, Sep 18	$0.30	-0.02	-6.3%	$0.30	$0.30	$0.30	128,000
Thu, Sep 17	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Wed, Sep 16	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Tue, Sep 15	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Mon, Sep 14	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Fri, Sep 11	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Thu, Sep 10	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Wed, Sep 9	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Tue, Sep 8	$0.32	-0.005	-1.5%	$0.32	$0.32	$0.32	80,000
Mon, Sep 7	$0.325	0.00	0.0%	$0.325	$0.325	$0.325	90,000
Fri, Sep 4	$0.325	0.00	0.0%	$0.325	$0.325	$0.325	0
Thu, Sep 3	$0.325	+0.025	+8.3%	$0.33	$0.33	$0.325	492,000
Wed, Sep 2	$0.30	0.00	0.0%	$0.295	$0.30	$0.295	256,000
Tue, Sep 1	$0.30	0.00	0.0%	$0.295	$0.30	$0.295	34,000
Mon, Aug 31	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Fri, Aug 28	$0.30	0.00	0.0%	$0.295	$0.30	$0.295	114,000
Thu, Aug 27	$0.30	0.00	0.0%	$0.295	$0.30	$0.295	114,000
Wed, Aug 26	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Tue, Aug 25	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Mon, Aug 24	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Fri, Aug 21	$0.30	0.00	0.0%	$0.295	$0.30	$0.295	18,000
Thu, Aug 20	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Wed, Aug 19	$0.30	0.00	0.0%	$0.295	$0.30	$0.295	52,000
Tue, Aug 18	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Mon, Aug 17	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Fri, Aug 14	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	53
Thu, Aug 13	$0.30	0.00	0.0%	$0.295	$0.30	$0.295	0
Wed, Aug 12	$0.30	0.00	0.0%	$0.295	$0.30	$0.295	0
Tue, Aug 11	$0.30	0.00	0.0%	$0.295	$0.30	$0.295	0
Mon, Aug 10	$0.30	0.00	0.0%	$0.295	$0.30	$0.295	0
Fri, Aug 7	$0.30	0.00	0.0%	$0.295	$0.30	$0.295	0
Thu, Aug 6	$0.30	0.00	0.0%	$0.295	$0.30	$0.295	0
Wed, Aug 5	$0.30	0.00	0.0%	$0.295	$0.30	$0.295	0
Tue, Aug 4	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Mon, Aug 3	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Fri, Jul 31	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Thu, Jul 30	$0.30	0.00	0.0%	$0.295	$0.30	$0.295	36,088

Ticker: Stuttgart:8NW
Asset type: Stock
Sector: Industrials
Industry: Trading & distribution
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.32 (0.0%) on Oct 5, 2026

Letter to Non-Registered Holders - Notice of Publication of 2026 Interim Report and Request Form

Sep 23, 2026

Closed $0.32 (0.0%) on Sep 24, 2026

Letter to Existing Registered Shareholders - Notice of Publication of 2026 Interim Report and Change Request Form

Sep 23, 2026

Closed $0.32 (0.0%) on Sep 24, 2026

Letter to New Registered Shareholders - Election of Language(s) and Means of Receiving Corporate Communications and Notification Form

Sep 23, 2026

Closed $0.32 (0.0%) on Sep 24, 2026

Interim Report 2026

Sep 23, 2026

Closed $0.32 (0.0%) on Sep 24, 2026

List of Directors and their Role and Function

Sep 22, 2026

Closed $0.32 (0.0%) on Sep 23, 2026

Appointment of non-executive director

Sep 22, 2026

Closed $0.32 (0.0%) on Sep 23, 2026

Proposals for re-election of retiring directors, general mandates to repurchase shares and to issue new shares and notice of annual general meeting

Apr 21, 2021

Update on positive profit alert

Mar 21, 2021

All Newton Resources Ltd. news

Newton Resources Ltd. on 6ix

Sector: Industrials
Industry: Trading & distribution
News releases: 8 in the last 12 months · 13 in all · newest Nov 2, 2026 · oldest 2018

Where Newton Resources Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:1231 新礦資源 · Home listing	HKEX	Hong Kong	HKD
LS Exchange:A1JG0Q	LS Exchange	Germany	EUR
Lang & Schwarz:A1JG0Q	Lang & Schwarz	Germany	EUR
Frankfurt:8NW	Frankfurt	Germany	EUR
Stuttgart:8NW · This page	Stuttgart	Germany	EUR