Stock listing
Stuttgart:8NN Thor Medical ASA Aktie
German listing (Stuttgart) of Thor Medical ASA · home listing Oslo:TRMED
Follow Thor Medical ASA into a list and get an email when it puts out news.
Home listing price · OSL:TRMED
3.94 NOK -0.07 (-1.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:TRMED
- Day range
- 3.92 – 4.04 NOKNov 2, 2026
- Volume
- 2.72M sharesNov 2, 2026
- Market cap
- 1.66B NOKAt the close on Nov 2, 2026 · price × 422.5M shares outstanding
- 52-week range
- 3.41 – 7.12 NOKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 31.22M NOKMedian day 3.58M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:TRMED · Home | 3.94 NOK | -0.075 (-1.9%) | 2,716,946 | 4.03 | 4.04 | 3.92 | 4.015 | Close on Nov 2, 2026 |
| Frankfurt:8NN | €0.403 EUR | -0.003 (-0.6%) | — | €0.403 | €0.403 | €0.403 | €0.406 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OSL:TRMED · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.94 | -0.075 | -1.9% | 4.03 | 4.04 | 3.92 | 2,716,946 | |
| 4.015 | -0.20 | -4.7% | 4.215 | 4.215 | 3.985 | 4,956,256 | |
| 4.215 | +0.055 | +1.3% | 4.18 | 4.265 | 4.16 | 2,479,108 | |
| 4.16 | -0.075 | -1.8% | 4.39 | 4.39 | 4.13 | 1,425,208 | |
| 4.235 | +0.08 | +1.9% | 4.30 | 4.345 | 4.205 | 3,264,077 | |
| 4.155 | -0.045 | -1.1% | 4.25 | 4.265 | 4.08 | 2,626,007 | |
| 4.20 | -0.10 | -2.3% | 4.275 | 4.35 | 4.185 | 2,823,607 | |
| 4.30 | -0.16 | -3.6% | 4.45 | 4.46 | 4.30 | 2,086,698 | |
| 4.46 | +0.11 | +2.5% | 4.395 | 4.46 | 4.35 | 1,568,841 | |
| 4.35 | -0.075 | -1.7% | 4.415 | 4.475 | 4.34 | 1,562,657 | |
| 4.425 | -0.015 | -0.3% | 4.43 | 4.52 | 4.365 | 3,268,682 | |
| 4.44 | +0.13 | +3.0% | 4.38 | 4.44 | 4.355 | 2,019,987 | |
| 4.31 | -0.11 | -2.5% | 4.415 | 4.415 | 4.28 | 2,050,584 | |
| 4.42 | +0.06 | +1.4% | 4.365 | 4.465 | 4.36 | 997,841 | |
| 4.36 | -0.07 | -1.6% | 4.43 | 4.43 | 4.35 | 1,469,560 | |
| 4.43 | -0.025 | -0.6% | 4.485 | 4.525 | 4.42 | 1,075,235 | |
| 4.455 | +0.07 | +1.6% | 4.40 | 4.49 | 4.385 | 2,108,850 | |
| 4.385 | -0.05 | -1.1% | 4.45 | 4.45 | 4.30 | 1,929,709 | |
| 4.435 | +0.015 | +0.3% | 4.45 | 4.595 | 4.395 | 2,689,287 | |
| 4.42 | +0.005 | +0.1% | 4.45 | 4.465 | 4.375 | 1,691,647 | |
| 4.415 | -0.085 | -1.9% | 4.52 | 4.57 | 4.415 | 1,760,874 | |
| 4.50 | +0.045 | +1.0% | 4.495 | 4.57 | 4.405 | 1,657,097 | |
| 4.455 | -0.015 | -0.3% | 4.45 | 4.525 | 4.36 | 4,048,393 | |
| 4.47 | -0.04 | -0.9% | 4.55 | 4.55 | 4.445 | 1,853,927 | |
| 4.51 | +0.02 | +0.4% | 4.49 | 4.51 | 4.35 | 4,912,858 | |
| 4.49 | -0.06 | -1.3% | 4.57 | 4.665 | 4.45 | 6,964,532 | |
| 4.55 | -0.045 | -1.0% | 4.595 | 4.63 | 4.55 | 2,734,155 | |
| 4.595 | -0.03 | -0.6% | 4.65 | 4.695 | 4.58 | 2,275,305 | |
| 4.625 | -0.07 | -1.5% | 4.69 | 4.73 | 4.56 | 3,279,374 | |
| 4.695 | +0.03 | +0.6% | 4.77 | 4.90 | 4.65 | 4,979,238 | |
| 4.665 | +0.06 | +1.3% | 4.64 | 4.79 | 4.625 | 3,133,081 | |
| 4.605 | -0.12 | -2.5% | 4.715 | 4.725 | 4.60 | 3,295,870 | |
| 4.725 | -0.01 | -0.2% | 4.795 | 4.795 | 4.70 | 2,622,262 | |
| 4.735 | +0.135 | +2.9% | 4.60 | 4.915 | 4.585 | 5,650,589 | |
| 4.60 | -0.15 | -3.2% | 4.76 | 4.76 | 4.57 | 3,638,402 | |
| 4.75 | +0.05 | +1.1% | 4.73 | 4.79 | 4.705 | 2,353,836 | |
| 4.70 | -0.05 | -1.1% | 4.75 | 4.76 | 4.66 | 4,169,994 | |
| 4.75 | -0.025 | -0.5% | 4.80 | 4.825 | 4.735 | 5,289,893 | |
| 4.775 | -0.305 | -6.0% | 5.12 | 5.12 | 4.775 | 8,808,493 | |
| 5.08 | +0.245 | +5.1% | 4.80 | 5.14 | 4.80 | 10,612,380 | |
| 4.835 | -0.045 | -0.9% | 4.965 | 4.975 | 4.775 | 7,436,212 | |
| 4.88 | -0.59 | -10.8% | 4.87 | 5.01 | 4.815 | 86,959,998 | |
| 5.47 | -0.08 | -1.4% | 5.50 | 5.52 | 5.35 | 3,530,472 | |
| 5.55 | -0.13 | -2.3% | 5.70 | 5.70 | 5.37 | 5,053,201 | |
| 5.68 | 0.00 | 0.0% | 5.90 | 6.29 | 5.64 | 14,481,614 | |
| 5.68 | -0.33 | -5.5% | 5.95 | 5.95 | 5.68 | 5,651,489 | |
| 6.01 | -0.78 | -11.5% | 6.68 | 6.68 | 5.95 | 14,572,635 | |
| 6.79 | -0.19 | -2.7% | 7.07 | 7.07 | 6.74 | 3,786,024 | |
| 6.98 | +0.22 | +3.3% | 6.89 | 7.12 | 6.85 | 6,811,977 | |
| 6.76 | -0.15 | -2.2% | 6.96 | 6.96 | 6.61 | 4,354,415 | |
| 6.91 | +0.22 | +3.3% | 6.70 | 6.95 | 6.68 | 6,490,985 | |
| 6.69 | +0.32 | +5.0% | 6.47 | 6.77 | 6.30 | 8,345,714 | |
| 6.37 | +0.65 | +11.4% | 5.95 | 6.45 | 5.80 | 11,077,392 | |
| 5.72 | -0.01 | -0.2% | 5.78 | 5.78 | 5.62 | 2,605,035 | |
| 5.73 | -0.08 | -1.4% | 5.83 | 5.87 | 5.70 | 2,319,912 | |
| 5.81 | -0.24 | -4.0% | 6.01 | 6.01 | 5.76 | 5,343,827 | |
| 6.05 | -0.20 | -3.2% | 6.25 | 6.27 | 6.04 | 4,784,716 | |
| 6.25 | -0.10 | -1.6% | 6.40 | 6.62 | 6.25 | 6,151,779 | |
| 6.35 | +0.25 | +4.1% | 6.21 | 6.45 | 6.21 | 6,913,053 | |
| 6.10 | +0.24 | +4.1% | 5.90 | 6.13 | 5.75 | 7,889,660 | |
| 5.86 | +0.43 | +7.9% | 5.45 | 5.93 | 5.45 | 6,378,835 | |
| 5.43 | +0.13 | +2.5% | 5.32 | 5.44 | 5.21 | 2,726,028 | |
| 5.30 | -0.25 | -4.5% | 5.55 | 5.55 | 5.20 | 8,496,621 | |
| 5.55 | +0.25 | +4.7% | 5.42 | 5.75 | 5.42 | 11,127,461 | |
| 5.30 | -0.36 | -6.4% | 5.60 | 5.62 | 5.14 | 10,501,760 | |
| 5.66 | -0.13 | -2.2% | 5.80 | 6.03 | 5.46 | 10,344,509 |
- Ticker
- Stuttgart:8NN
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · May 8, 2026
Thor Medical ASA: New share capital registered
Latest deck · Aug 28, 2026
H1 2026 Earnings Presentation
Earnings · 30 slides
Latest news
Thor Medical ASA: New share capital registered
May 8, 2026
Closed 4.41 (-0.9%) on May 8, 2026
Issuance of RSU shares and grant of RSUs to members of the board
May 5, 2026
Closed 4.40 (-1.8%) on May 5, 2026
Thor Medical ASA: Mechanical Completion Achieved at Herøya Facility, AlphaOne
Apr 17, 2026
Closed 5.01 (+1.2%) on Apr 17, 2026
Primary insider notification - Redelivery and transfer of shares
Mar 16, 2026
Closed 4.73 (+3.7%) on Mar 17, 2026
Exercise of share options and resolution to increase share capital
Feb 27, 2026
Closed 4.26 (-8.1%) on Feb 27, 2026
Interim 2H and FY 2025 Report
Feb 26, 2026
Closed 4.63 (+4.3%) on Feb 26, 2026
Interim 2H and FY 2025 Presentation
Feb 26, 2026
Closed 4.63 (+4.3%) on Feb 26, 2026
New share capital registered
Jan 23, 2026
Closed 5.13 (+1.0%) on Jan 23, 2026
Share Option grant
Jan 21, 2026
Closed 5.08 (+9.1%) on Jan 22, 2026
RadioMedix and Thor Medical enter supply agreement for thorium-228
Dec 4, 2025
Closed 4.25 (+3.7%) on Dec 4, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 30 slides · Aug 28, 2026
FY2025 Earnings Presentation
Earnings · 21 slides · 2026
H1 2025 Earnings Presentation
Earnings · 24 slides · 2025
FY2024 Earnings Presentation
Earnings · 26 slides · 2025
Thor Medical ASA on 6ix
- News releases
- 11 in the last 12 months · 16 in all · newest May 8, 2026 · oldest 2025
- Decks
- 10 decks · latest Aug 28, 2026
Where Thor Medical ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:TRMED · Home listing | Oslo | Norway | NOK |
| gettex:8NN | gettex | Germany | EUR |
| LSIN:0R6Y | LSIN | United Kingdom | NOK |
| Stockholm:TRMEDO | Stockholm | Sweden | NOK |
| LS Exchange:A1H64K | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1H64K | Lang & Schwarz | Germany | EUR |
| Aquis:TRMEDO | Aquis | United Kingdom | NOK |
| Aquis:TRMEDO | Aquis | United Kingdom | NOK |
| Frankfurt:8NN | Frankfurt | Germany | EUR |
| BX Swiss:8NN | BX Swiss | Switzerland | CHF |
| Dusseldorf:8NN | Dusseldorf | Germany | EUR |
| Munich:8NN | Munich | Germany | EUR |
| Stuttgart:8NN · This page | Stuttgart | Germany | EUR |
| Tradegate:8NN | Tradegate | Germany | EUR |
| Turquoise:TRMEDO | Turquoise | United Kingdom | NOK |
Log in to ask 6ix AI your own questions about Thor Medical ASA.