Stock listing

Stuttgart:8FE Forever Entertainment SA Aktie

German listing (Stuttgart) of Forever Entertainment SA · home listing NEWCONNECT:FOR

Follow Forever Entertainment SA into a list and get an email when it puts out news.

Home listing price · NEWCONNECT:FOR

1.87 PLN -0.03 (-1.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NEWCONNECT:FOR

Past year -36.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.87 – 1.95 PLNOct 30, 2026
Volume
5,954 sharesOct 30, 2026
Market cap
51.77M PLNAt the close on Oct 30, 2026 · price × 27.69M shares outstanding
52-week range
1.81 – 3.20 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
24,573 PLNMedian day 7,041 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Forever Entertainment SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NEWCONNECT:FOR · Home1.87 PLN-0.03 (-1.6%)5,9541.911.9451.871.90Close on Oct 30, 2026
Frankfurt:8FE€0.406 EUR-0.018 (-4.2%)—€0.382€0.418€0.382€0.424Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:FOR · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.87-0.03-1.6%1.911.9451.875,954
1.90+0.03+1.6%1.941.951.889,816
1.87-0.05-2.6%1.951.9551.872,942
1.92-0.08-4.0%1.941.971.923,374
2.00+0.01+0.5%1.992.011.947,032
1.99+0.15+8.2%1.852.031.81523,757
1.84-0.05-2.6%1.871.8851.8110,540
1.89-0.03-1.6%1.921.921.8513,593
1.92-0.015-0.8%1.9351.9351.8659,694
1.935-0.02-1.0%1.961.991.8912,725
1.955-0.035-1.8%1.992.001.9552,665
1.99-0.01-0.5%2.012.011.93512,195
2.00-0.01-0.5%2.022.021.974,868
2.01-0.03-1.5%2.032.041.9246,116
2.04-0.01-0.5%2.072.072.017,330
2.05+0.01+0.5%2.112.112.0112,883
2.04-0.08-3.8%2.112.112.046,460
2.12+0.01+0.5%2.102.122.101,404
2.11+0.03+1.4%2.082.132.083,256
2.08-0.04-1.9%2.122.122.045,479
2.12-0.03-1.4%2.152.152.0431,136
2.15-0.04-1.8%2.182.192.0729,253
2.19-0.06-2.7%2.242.252.1415,576
2.250.000.0%2.212.252.1216,579
2.25-0.01-0.4%2.282.282.201,979
2.26-0.04-1.7%2.302.302.257,962
2.30+0.01+0.4%2.312.312.274,602
2.29-0.01-0.4%2.322.322.291,395
2.30-0.04-1.7%2.332.332.2575,654
2.34+0.03+1.3%2.352.352.3015,457
2.31-0.06-2.5%2.372.392.319,733
2.37-0.01-0.4%2.352.372.336,646
2.38-0.01-0.4%2.342.392.3312,293
2.39-0.01-0.4%2.412.412.348,630
2.40+0.05+2.1%2.432.432.3519,254
2.35-0.04-1.7%2.422.432.356,596
2.39-0.05-2.0%2.422.422.397,117
2.44-0.01-0.4%2.422.452.4111,883
2.45-0.01-0.4%2.442.452.42513
2.460.000.0%2.462.462.460
2.46+0.01+0.4%2.472.472.44119
2.45-0.03-1.2%2.482.482.446,367
2.480.000.0%2.492.502.445,055
2.48-0.09-3.5%2.542.552.485,647
2.57+0.14+5.8%2.432.592.4121,817
2.43-0.05-2.0%2.402.472.402,474
2.48+0.08+3.3%2.402.482.404,910
2.40+0.01+0.4%2.452.452.393,369
2.39-0.03-1.2%2.472.472.385,845
2.42-0.01-0.4%2.482.482.42913
2.430.000.0%2.432.482.432,530
2.43-0.05-2.0%2.412.492.418,812
2.48-0.02-0.8%2.432.482.425,919
2.50-0.04-1.6%2.462.502.429,325
2.54+0.01+0.4%2.452.552.458,414
2.53+0.01+0.4%2.812.812.4148,689
2.52+0.05+2.0%2.472.522.475,135
2.47-0.02-0.8%2.462.502.468,179
2.49+0.03+1.2%2.452.502.4511,901
2.46+0.04+1.7%2.432.502.437,041
2.42+0.02+0.8%2.392.422.396,020
2.40-0.02-0.8%2.412.422.3618,625
2.42+0.07+3.0%2.452.452.404,211
2.35-0.05-2.1%2.402.422.3519,551
2.40-0.04-1.6%2.442.442.406,795
2.44-0.02-0.8%2.462.462.4010,327
2.46-0.04-1.6%2.492.502.466,266
Ticker
Stuttgart:8FE
Asset type
Stock
Sector
Telecom & media
Industry
Video games & esports
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

Forever Entertainment Management Recommends Dividend Of 0.10 Zloty/Shr

May 15, 2026

Closed 2.55 (+2.8%) on May 15, 2026

Forever Entertainment FY Net Profit At 7.1 Million Zlotys

Mar 20, 2026

Closed 2.80 (-5.1%) on Mar 20, 2026

Forever Entertainment Signs Annex To Deal With Publisher For Game Prototype Development

Feb 6, 2026

Closed 2.75 (+1.9%) on Feb 6, 2026

Forever Entertainment Publishes Document Regarding Series Q Shares Public Offer Related To Megapixel Studio Merger

Jan 29, 2026

Closed 2.39 (-8.4%) on Jan 29, 2026

Forever Entertainment Nintendo Releases Patch For 'Donkey Kong Country Returns HD' For Ns2

Jan 21, 2026

Closed 2.80 (+5.7%) on Jan 21, 2026

Forever Entertainment To Merge With MegaPixel Studio

Dec 23, 2025

Closed 2.48 (+7.8%) on Dec 23, 2025

Forever Entertainment Signs Agreement With Limited Run Games

Dec 9, 2025

Closed 2.50 (-3.8%) on Dec 9, 2025

Forever Entertainment Says 'Thief Simulator 2' Game To Launch On Nov 27

Nov 21, 2025

Closed 2.81 (-1.1%) on Nov 21, 2025

Forever Entertainment Q3 Net Profit 2.4 Million Zlotys

Nov 14, 2025

Closed 2.87 (-0.3%) on Nov 14, 2025

Forever Entertainment Prelim Q3 Net Profit At 2.4 Million Zlotys

Oct 31, 2025

Closed 3.00 (0.0%) on Nov 3, 2025

All Forever Entertainment SA news

Decks

Forever Entertainment SA on 6ix

Sector
Telecom & media
Industry
Video games & esports
News releases
9 in the last 12 months · 11 in all · newest May 15, 2026 · oldest 2025
Decks
15 decks · latest Sep 15, 2025

Where Forever Entertainment SA is listed

ListingExchangeCountryCurrency
NEWCONNECT:FOR · Home listingNEWCONNECTPolandPLN
LS Exchange:A1J12CLS ExchangeGermanyEUR
Lang & Schwarz:A1J12CLang & SchwarzGermanyEUR
Frankfurt:8FEFrankfurtGermanyEUR
Stuttgart:8FE · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Forever Entertainment SA.