Stock listing

Stuttgart:8D7 TP ICAP Group plc Aktie

German listing (Stuttgart) of TP ICAP Group plc · home listing LSE:TCAP

Follow TP ICAP Group plc into a list and get an email when it puts out news.

Home listing price · LSE:TCAP

320.60p GBX (pence) -4.20 (-1.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:TCAP

Past year +20.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
316.60p – 325.80p GBX (pence)Oct 30, 2026
Volume
1.46M sharesOct 30, 2026
Market cap
£2.29B GBPAt the close on Oct 30, 2026 · price × 713.0M shares outstanding
52-week range
235.50p – 355.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£4.62M GBPMedian day 1.15M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
TP ICAP Group plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:TCAP · Home320.60p GBX (pence)-4.20 (-1.3%)1,463,060316.60p325.80p316.60p324.80pClose on Oct 30, 2026
Frankfurt:8D7€3.82 EUR+0.04 (+1.1%)—€3.82€3.82€3.82€3.78Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:TCAP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
320.60p-4.20-1.3%316.60p325.80p316.60p1,463,060
324.80p+2.00+0.6%324.40p325.80p321.40p1,188,383
322.80p+0.20+0.1%318.60p324.60p316.60p750,167
322.60p+0.20+0.1%325.00p325.00p321.00p632,690
322.40p+5.80+1.8%314.20p322.40p314.20p694,365
316.60p-1.80-0.6%326.60p326.60p313.80p1,346,595
318.40p-0.60-0.2%316.20p320.20p316.20p5,273,948
319.00p+2.00+0.6%313.40p320.40p313.40p788,694
317.00p-3.00-0.9%317.20p324.80p313.80p1,201,759
320.00p-3.60-1.1%328.80p328.80p320.00p889,282
323.60p+2.60+0.8%322.00p325.00p319.20p1,557,428
321.00p-0.80-0.2%322.00p325.60p318.20p1,794,938
321.80p-3.20-1.0%320.60p325.40p320.60p1,042,594
325.00p-5.00-1.5%329.60p332.80p323.60p905,765
330.00p+1.40+0.4%330.20p331.20p326.80p552,628
328.60p+6.60+2.0%325.00p329.00p321.60p1,677,095
322.00p-1.00-0.3%320.00p323.60p320.00p712,484
323.00p-2.20-0.7%325.00p325.80p321.20p812,985
325.20p+0.20+0.1%325.40p327.80p320.20p1,182,798
325.00p+1.80+0.6%325.00p325.60p320.80p1,517,698
323.20p+1.80+0.6%323.00p323.20p315.00p1,078,789
321.40p-20.60-6.0%334.60p334.60p321.20p1,603,530
342.00p+11.20+3.4%335.00p354.20p332.60p7,676,219
330.80p+3.00+0.9%325.80p331.00p323.20p3,445,072
327.80p-0.60-0.2%332.60p332.60p327.80p783,053
328.40p+0.80+0.2%323.20p331.80p323.20p968,586
327.60p-3.40-1.0%336.00p336.00p326.20p822,492
331.00p+1.20+0.4%330.80p331.80p327.20p1,010,656
329.80p-15.40-4.5%335.40p344.60p329.80p882,233
345.20p+15.40+4.7%331.00p346.00p324.80p1,382,192
329.80p+3.20+1.0%330.00p330.00p324.40p3,045,637
326.60p-2.20-0.7%321.20p330.20p321.20p902,905
328.80p-0.40-0.1%329.40p331.20p327.40p1,171,516
329.20p+1.00+0.3%326.20p330.00p322.80p1,186,318
328.20p+3.80+1.2%316.20p330.40p316.20p1,145,279
324.40p-3.00-0.9%320.00p328.80p320.00p651,607
327.40p+2.00+0.6%332.60p332.60p324.80p752,984
325.40p-3.40-1.0%320.00p327.40p320.00p894,749
328.80p+0.20+0.1%330.00p330.20p325.80p647,275
328.60p-4.20-1.3%332.20p332.40p327.00p422,370
332.80p+0.20+0.1%334.00p334.40p330.40p1,027,797
332.60p+3.80+1.2%332.00p333.20p326.60p1,097,256
328.80p-6.20-1.9%338.80p338.80p328.80p1,001,244
335.00p-9.80-2.8%342.80p344.80p333.00p1,819,167
344.80p+5.00+1.5%339.80p344.80p338.80p1,466,849
339.80p+2.60+0.8%334.80p340.20p334.60p1,181,718
337.20p+4.40+1.3%330.00p340.40p330.00p1,167,530
332.80p+0.60+0.2%335.80p337.80p331.60p1,236,620
332.20p+3.00+0.9%319.20p334.22p319.20p1,085,902
329.20p+5.80+1.8%315.80p329.20p315.80p1,590,380
323.40p-4.20-1.3%327.20p328.60p323.40p1,370,034
327.60p-2.40-0.7%330.60p330.60p325.60p1,230,249
330.00p0.000.0%329.00p332.20p328.40p1,177,783
330.00p+3.00+0.9%327.00p332.60p327.00p1,673,060
327.00p+3.40+1.1%325.60p329.20p324.80p1,459,841
323.60p-1.60-0.5%328.60p328.60p322.60p903,332
325.20p+1.20+0.4%319.00p325.60p319.00p1,070,619
324.00p-1.00-0.3%324.00p328.40p324.00p1,155,488
325.00p+0.20+0.1%320.80p327.40p320.80p2,468,425
324.80p+7.00+2.2%312.20p330.20p312.20p2,478,355
317.80p-27.40-7.9%346.20p346.20p313.40p3,093,195
345.20p+5.80+1.7%344.60p347.80p339.60p1,734,316
339.40p-2.80-0.8%334.00p344.60p334.00p1,117,551
342.20p-0.40-0.1%342.00p344.80p337.20p753,011
342.60p-2.80-0.8%348.00p348.00p341.40p976,866
345.40p+3.00+0.9%341.60p347.29p341.20p862,971
Ticker
Stuttgart:8D7
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • TP ICAP Group (LSE:TCAP) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Transaction in Own Shares

Oct 26, 2026

Closed 322.40p (+1.8%) on Oct 26, 2026

Director/PDMR Shareholding

Oct 8, 2026

Closed 322.00p (-0.3%) on Oct 8, 2026

TP ICAP officially opens new Belfast office and celebrates ten years in Northern Ireland

Sep 17, 2026

Closed 329.80p (+1.0%) on Sep 18, 2026

Launch of seventh share buyback programme of £30m

Aug 6, 2026

Closed 317.80p (-7.9%) on Aug 6, 2026

Half-year Financial Report

Aug 6, 2026

Closed 317.80p (-7.9%) on Aug 6, 2026

TP ICAP launches Western Australia Gas Desk in Perth, strengthening domestic market connectivity

Aug 3, 2026

Closed 342.20p (-0.1%) on Aug 3, 2026

TP ICAP facilitates first Argus TTF-indexed gas trade via Trayport Joule

Jul 16, 2026

Closed 353.00p (-0.6%) on Jul 16, 2026

Directorate change

May 13, 2026

Closed 317.60p (+2.1%) on May 14, 2026

2025 Annual Report and Notice of 2026 AGM

Apr 9, 2026

Closed 287.20p (-1.2%) on Apr 9, 2026

TP ICAP Group: ICAP launches new global Dry Forward Freight Agreement Desk

Apr 7, 2026

Closed 288.00p (+3.0%) on Apr 7, 2026

All TP ICAP Group plc news

Decks

TP ICAP Group plc on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
21 in the last 12 months · 174 in all · newest Oct 26, 2026 · oldest 2009
Calls
1 call with a replay · 1 with a transcript · latest Aug 6, 2026
Decks
31 decks · latest Aug 6, 2026

Where TP ICAP Group plc is listed

ListingExchangeCountryCurrency
LSE:TCAP · Home listingLSEUnited KingdomGBX
OTC:TCAPFOTCUnited StatesUSD
LS Exchange:A2QMAVLS ExchangeGermanyEUR
Lang & Schwarz:A2QMAVLang & SchwarzGermanyEUR
gettex:8D7gettexGermanyEUR
Frankfurt:8D7FrankfurtGermanyEUR
Turquoise:TCAPLTurquoiseUnited KingdomGBX
Aquis:TCAPLAquisUnited KingdomGBX
Dusseldorf:8D7DusseldorfGermanyEUR
Munich:8D7MunichGermanyEUR
Stuttgart:8D7 · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about TP ICAP Group plc.