Stock listing
Stuttgart:86C Biotalys NV Aktie
German listing (Stuttgart) of Biotalys NV · home listing Euronext:BTLS
Follow Biotalys NV into a list and get an email when it puts out news.
Home listing price · EURONEXT:BTLS
€1.62 EUR -0.00 (-0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:BTLS
- Day range
- €1.58 – €1.64 EUROct 30, 2026
- Volume
- 14,080 sharesOct 30, 2026
- Market cap
- €73.45M EURAt the close on Oct 30, 2026 · price × 45.45M shares outstanding
- 52-week range
- €1.56 – €5.28 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €40,441 EURMedian day 13,222 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:BTLS · Home | €1.616 EUR | -0.004 (-0.2%) | 14,080 | €1.638 | €1.638 | €1.58 | €1.62 | Close on Oct 30, 2026 |
| Frankfurt:86C | €1.57 EUR | +0.002 (+0.1%) | — | €1.57 | €1.57 | €1.57 | €1.568 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:BTLS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.616 | -0.004 | -0.2% | €1.638 | €1.638 | €1.58 | 14,080 | |
| €1.62 | -0.018 | -1.1% | €1.63 | €1.632 | €1.62 | 5,284 | |
| €1.638 | -0.012 | -0.7% | €1.65 | €1.65 | €1.624 | 9,343 | |
| €1.65 | +0.03 | +1.9% | €1.648 | €1.65 | €1.622 | 3,879 | |
| €1.62 | -0.026 | -1.6% | €1.632 | €1.65 | €1.568 | 40,981 | |
| €1.646 | -0.028 | -1.7% | €1.678 | €1.678 | €1.64 | 21,264 | |
| €1.674 | +0.01 | +0.6% | €1.66 | €1.688 | €1.66 | 5,944 | |
| €1.664 | -0.016 | -1.0% | €1.686 | €1.698 | €1.662 | 5,464 | |
| €1.68 | 0.00 | 0.0% | €1.68 | €1.698 | €1.68 | 5,101 | |
| €1.68 | -0.06 | -3.4% | €1.722 | €1.722 | €1.67 | 19,209 | |
| €1.74 | +0.01 | +0.6% | €1.73 | €1.74 | €1.722 | 13,600 | |
| €1.73 | -0.026 | -1.5% | €1.72 | €1.742 | €1.72 | 10,529 | |
| €1.756 | -0.022 | -1.2% | €1.752 | €1.764 | €1.736 | 6,313 | |
| €1.778 | 0.00 | 0.0% | €1.778 | €1.78 | €1.752 | 5,287 | |
| €1.778 | 0.00 | 0.0% | €1.752 | €1.78 | €1.742 | 24,495 | |
| €1.778 | -0.072 | -3.9% | €1.848 | €1.848 | €1.736 | 39,405 | |
| €1.85 | -0.024 | -1.3% | €1.88 | €1.89 | €1.836 | 13,791 | |
| €1.874 | -0.066 | -3.4% | €1.93 | €1.938 | €1.85 | 10,247 | |
| €1.94 | +0.004 | +0.2% | €1.948 | €1.948 | €1.91 | 5,460 | |
| €1.936 | +0.026 | +1.4% | €1.95 | €1.95 | €1.886 | 10,688 | |
| €1.91 | -0.07 | -3.5% | €1.98 | €1.992 | €1.866 | 29,459 | |
| €1.98 | +0.01 | +0.5% | €1.97 | €2.00 | €1.96 | 7,353 | |
| €1.97 | +0.006 | +0.3% | €2.015 | €2.015 | €1.97 | 6,378 | |
| €1.964 | -0.056 | -2.8% | €2.01 | €2.01 | €1.964 | 5,410 | |
| €2.02 | +0.044 | +2.2% | €2.02 | €2.02 | €1.98 | 10,152 | |
| €1.976 | +0.026 | +1.3% | €2.02 | €2.02 | €1.974 | 4,265 | |
| €1.95 | -0.04 | -2.0% | €2.02 | €2.02 | €1.944 | 17,914 | |
| €1.99 | -0.01 | -0.5% | €1.952 | €2.015 | €1.952 | 14,497 | |
| €2.00 | +0.03 | +1.5% | €2.00 | €2.035 | €1.972 | 3,117 | |
| €1.97 | -0.01 | -0.5% | €2.00 | €2.00 | €1.97 | 7,741 | |
| €1.98 | +0.016 | +0.8% | €2.085 | €2.085 | €1.98 | 14,583 | |
| €1.964 | +0.022 | +1.1% | €1.998 | €1.998 | €1.95 | 13,374 | |
| €1.942 | -0.073 | -3.6% | €2.10 | €2.10 | €1.942 | 27,022 | |
| €2.015 | +0.055 | +2.8% | €2.07 | €2.08 | €2.005 | 21,460 | |
| €1.96 | -0.18 | -8.4% | €2.195 | €2.195 | €1.95 | 33,737 | |
| €2.14 | +0.125 | +6.2% | €2.10 | €2.14 | €2.035 | 10,790 | |
| €2.015 | -0.125 | -5.8% | €2.125 | €2.125 | €2.00 | 23,362 | |
| €2.14 | -0.02 | -0.9% | €2.165 | €2.21 | €2.05 | 46,532 | |
| €2.16 | -0.17 | -7.3% | €2.40 | €2.40 | €2.16 | 69,999 | |
| €2.33 | -0.02 | -0.9% | €2.36 | €2.37 | €2.30 | 21,272 | |
| €2.35 | +0.03 | +1.3% | €2.33 | €2.375 | €2.33 | 13,787 | |
| €2.32 | -0.15 | -6.1% | €2.50 | €2.50 | €2.30 | 92,430 | |
| €2.47 | +0.03 | +1.2% | €2.66 | €2.75 | €2.45 | 129,480 | |
| €2.44 | -0.04 | -1.6% | €2.495 | €2.495 | €2.415 | 20,989 | |
| €2.48 | -0.03 | -1.2% | €2.545 | €2.545 | €2.43 | 8,266 | |
| €2.51 | -0.05 | -2.0% | €2.52 | €2.545 | €2.45 | 25,873 | |
| €2.56 | -0.12 | -4.5% | €2.68 | €2.68 | €2.56 | 38,203 | |
| €2.68 | +0.005 | +0.2% | €2.67 | €2.70 | €2.67 | 4,865 | |
| €2.675 | -0.045 | -1.7% | €2.70 | €2.70 | €2.65 | 11,741 | |
| €2.72 | +0.02 | +0.7% | €2.74 | €2.75 | €2.715 | 14,790 | |
| €2.70 | -0.045 | -1.6% | €2.74 | €2.74 | €2.70 | 6,837 | |
| €2.745 | +0.065 | +2.4% | €2.675 | €2.75 | €2.56 | 31,565 | |
| €2.68 | -0.005 | -0.2% | €2.685 | €2.685 | €2.635 | 9,873 | |
| €2.685 | +0.16 | +6.3% | €2.60 | €2.695 | €2.60 | 13,222 | |
| €2.525 | +0.115 | +4.8% | €2.41 | €2.53 | €2.41 | 21,746 | |
| €2.41 | -0.045 | -1.8% | €2.445 | €2.445 | €2.38 | 13,983 | |
| €2.455 | -0.025 | -1.0% | €2.48 | €2.48 | €2.38 | 11,997 | |
| €2.48 | -0.02 | -0.8% | €2.50 | €2.585 | €2.48 | 11,136 | |
| €2.50 | -0.055 | -2.2% | €2.55 | €2.55 | €2.48 | 24,923 | |
| €2.555 | -0.075 | -2.9% | €2.60 | €2.60 | €2.555 | 6,042 | |
| €2.63 | -0.05 | -1.9% | €2.67 | €2.685 | €2.625 | 2,599 | |
| €2.68 | +0.03 | +1.1% | €2.68 | €2.72 | €2.65 | 7,735 | |
| €2.65 | -0.03 | -1.1% | €2.695 | €2.735 | €2.65 | 2,778 | |
| €2.68 | +0.12 | +4.7% | €2.595 | €2.70 | €2.595 | 15,579 | |
| €2.56 | +0.08 | +3.2% | €2.48 | €2.56 | €2.48 | 9,573 | |
| €2.48 | -0.005 | -0.2% | €2.485 | €2.52 | €2.46 | 7,947 | |
| €2.485 | +0.105 | +4.4% | €2.42 | €2.53 | €2.35 | 20,282 |
- Ticker
- Stuttgart:86C
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 28, 2026
Industry Leaders Christine Berwaerts and Ioana Tudor Join Biotalys’ Board as Independent Directors
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 41 slides
Latest news
Industry Leaders Christine Berwaerts and Ioana Tudor Join Biotalys’ Board as Independent Directors
Sep 28, 2026
Closed €2.02 (+2.2%) on Sep 28, 2026
Biotalys Secures Product Registration in California for EVOCA®, Strengthening Regulatory Pathway for Its Lead Asset EVOCA NG
Sep 2, 2026
Closed €2.47 (+1.2%) on Sep 2, 2026
Biotalys Reports Half-Year 2026 Financial Results & Business Highlights
Aug 20, 2026
Closed €2.75 (+2.4%) on Aug 20, 2026
Biotalys Notice of Publication Half Year 2026 Financial Results and Business Highlights
Jul 6, 2026
Closed €3.02 (-0.7%) on Jul 7, 2026
Biotalys Advances towards Registration of EVOCA in California with Start of Public Consultation
Jul 1, 2026
Closed €3.11 (+0.3%) on Jul 1, 2026
Biotalys Announces Retirement of Board Member Patrick Van Beneden
Jun 30, 2026
Closed €3.11 (+0.3%) on Jul 1, 2026
Publication of transparency notifications
May 28, 2026
Closed €2.91 (-0.2%) on May 29, 2026
Biotalys Announces Closing of Private Placement
May 20, 2026
Closed €2.96 (-2.0%) on May 21, 2026
Biotalys Obtains Subscription Commitments for EUR 12.05 Million through a Private Placement of New Shares with Current Investors
May 6, 2026
Closed €2.98 (+8.8%) on May 6, 2026
Biotalys Reports Full-Year 2025 Financial Results and Business Highlights
Apr 29, 2026
Closed €2.95 (-6.8%) on Apr 29, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 41 slides · May 2026
FY2025 Earnings Presentation
Earnings · 12 slides · Apr 29, 2026
Investor Presentation (2026)
Investor deck · 40 slides · Feb 18, 2026
H1 2025 Earnings Presentation
Earnings · 14 slides · Sep 18, 2025
Biotalys NV on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 18 in the last 12 months · 28 in all · newest Sep 28, 2026 · oldest 2025
- Decks
- 8 decks · latest May 2026
Where Biotalys NV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:BTLS · Home listing | Euronext | Belgium | EUR |
| gettex:86C | gettex | Germany | EUR |
| LS Exchange:A3CS50 | LS Exchange | Germany | EUR |
| Tradegate:86C | Tradegate | Germany | EUR |
| Aquis:BTLSB | Aquis | United Kingdom | EUR |
| Stuttgart:86C · This page | Stuttgart | Germany | EUR |
| Lang & Schwarz:A3CS50 | Lang & Schwarz | Germany | EUR |
| Frankfurt:86C | Frankfurt | Germany | EUR |
| Munich:86C | Munich | Germany | EUR |
| Aquis:BTLSB | Aquis | United Kingdom | EUR |
| Dusseldorf:86C | Dusseldorf | Germany | EUR |
| Hamburg:86C | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Biotalys NV.