Stock listing

Stuttgart:853 SimFabric SA Aktie

German listing (Stuttgart) of SimFabric SA · home listing GPW:SIM

Follow SimFabric SA into a list and get an email when it puts out news.

Home listing price · GPW:SIM

1.32 PLN -0.01 (-0.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:SIM

Past year -25.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.25 – 1.32 PLNOct 30, 2026
Volume
23,521 sharesOct 30, 2026
Market cap
16.02M PLNAt the close on Oct 30, 2026 · price × 12.15M shares outstanding
52-week range
1.22 – 1.86 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
29,693 PLNMedian day 9,328 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SimFabric SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:SIM · Home1.318 PLN-0.01 (-0.8%)23,5211.291.3221.2541.328Close on Oct 30, 2026
Frankfurt:853€0.256 EUR-0.006 (-2.3%)—€0.259€0.259€0.256€0.262Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:SIM · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.318-0.01-0.8%1.291.3221.25423,521
1.3280.000.0%1.3021.331.305,574
1.328-0.02-1.5%1.301.3381.302,849
1.348-0.002-0.1%1.3221.3481.2743,356
1.35-0.004-0.3%1.351.351.338,031
1.354+0.09+7.1%1.2641.391.26464,909
1.264-0.036-2.8%1.261.3181.2613,142
1.30+0.008+0.6%1.2621.311.266,068
1.292-0.018-1.4%1.3321.3321.27213,150
1.31-0.018-1.4%1.271.3121.25224,359
1.328-0.002-0.2%1.331.3341.2785,429
1.33+0.012+0.9%1.2661.3361.2626,394
1.318-0.022-1.6%1.341.341.262,507
1.34+0.006+0.4%1.3361.3421.3363,815
1.334-0.006-0.4%1.3021.3381.25210,553
1.34-0.004-0.3%1.3421.3421.22262,373
1.344-0.026-1.9%1.3321.351.28414,778
1.370.000.0%1.351.371.344,136
1.37-0.006-0.4%1.341.371.344,348
1.376-0.02-1.4%1.371.3961.3210,184
1.396-0.074-5.0%1.361.4081.3033,105
1.47+0.012+0.8%1.3981.4781.3685,232
1.458-0.012-0.8%1.401.481.403,955
1.47+0.07+5.0%1.3981.481.39411,377
1.40-0.044-3.0%1.4441.4441.357,071
1.444-0.004-0.3%1.401.4441.404,354
1.448+0.01+0.7%1.4681.471.352,541
1.438-0.002-0.1%1.4521.471.34210,032
1.44-0.008-0.6%1.441.4441.433,005
1.448+0.012+0.8%1.3821.4661.3828,793
1.436+0.002+0.1%1.431.4361.3623,872
1.434+0.004+0.3%1.431.4361.3564,963
1.43-0.006-0.4%1.361.4341.362,424
1.436+0.036+2.6%1.421.4361.423,643
1.40+0.076+5.7%1.331.4381.32410,076
1.324-0.054-3.9%1.3521.3761.3244,880
1.378-0.012-0.9%1.361.3981.31860,500
1.39-0.03-2.1%1.391.391.3566,845
1.42+0.02+1.4%1.3721.4241.37846
1.40-0.038-2.6%1.4261.441.3611,756
1.438+0.048+3.5%1.381.4781.35616,989
1.39-0.004-0.3%1.3941.401.33611,079
1.394-0.016-1.1%1.4021.4021.31835,375
1.41-0.01-0.7%1.4041.4381.403,589
1.42-0.016-1.1%1.4721.4721.3976,690
1.436-0.056-3.8%1.4541.471.42413,297
1.492+0.01+0.7%1.461.4941.4548,679
1.482+0.034+2.3%1.4861.4861.43627,213
1.448-0.066-4.4%1.4821.511.44840,284
1.514-0.014-0.9%1.4941.5761.472242,802
1.528+0.018+1.2%1.4721.5481.4729,328
1.51+0.01+0.7%1.511.511.501,272
1.50-0.01-0.7%1.511.511.498285
1.51+0.01+0.7%1.501.521.4628,671
1.50+0.02+1.4%1.551.551.4520,054
1.48-0.136-8.4%1.6141.631.456132,633
1.616-0.014-0.9%1.571.6241.577,211
1.63-0.008-0.5%1.6021.6481.5827,150
1.638-0.04-2.4%1.6661.6661.6020,864
1.678-0.012-0.7%1.6881.691.6510,707
1.69+0.02+1.2%1.6681.691.64211,472
1.67+0.052+3.2%1.651.681.62886,431
1.618-0.002-0.1%1.6181.621.5686,128
1.62+0.028+1.8%1.5741.621.55423,370
1.592-0.006-0.4%1.5541.5961.5544,625
1.598+0.046+3.0%1.5961.601.5412,863
1.552-0.048-3.0%1.601.601.5511,674
Ticker
Stuttgart:853
Asset type
Stock
Sector
Telecom & media
Industry
Video games & esports
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

Simfabric SA Receives New Order For 50,000 Game Codes Valued At $250,000

Jun 30, 2026

Closed 1.48 (-3.0%) on Jun 30, 2026

SimFabric Q1 Net Profit 8.4 Mln Zlotys

Jun 1, 2026

Closed 1.68 (+8.1%) on Jun 1, 2026

SimFabric FY Net Loss At 0.3 Mln Zlotys

May 4, 2026

Closed 1.62 (0.0%) on May 4, 2026

Simfabric Unit Receives Order From Publishing Partner In Asia Worth $250,000

Apr 7, 2026

Closed 1.66 (+4.8%) on Apr 7, 2026

Simfabric Receives Another Order From Publishing Partner For Distribution Of Games In Asia

Mar 30, 2026

Closed 1.70 (+4.7%) on Mar 30, 2026

SimFabric Signs Deal With VRFabric, Emil Leszczynski For Development Of Sniper-X VR Simulator

Mar 12, 2026

Closed 1.70 (0.0%) on Mar 12, 2026

SimFabric Signs Investment Agreement With Delaware Firm For Sniper-X Project

Mar 4, 2026

Closed 1.72 (+5.4%) on Mar 4, 2026

SimFabric Signs Deal For Development Of Sniper-X Project

Feb 11, 2026

Closed 1.71 (+6.6%) on Feb 11, 2026

Simfabric Receives New Order From Asian Publisher

Jan 14, 2026

Closed 1.69 (-1.1%) on Jan 14, 2026

Simfabric Unit Receives New Order From Asian Publisher

Jan 9, 2026

Closed 1.73 (+2.7%) on Jan 9, 2026

All SimFabric SA news

SimFabric SA on 6ix

Sector
Telecom & media
Industry
Video games & esports
News releases
10 in the last 12 months · 13 in all · newest Jun 30, 2026 · oldest 2025

Where SimFabric SA is listed

ListingExchangeCountryCurrency
GPW:SIM · Home listingGPWPolandPLN
Frankfurt:853FrankfurtGermanyEUR
LS Exchange:A2P2YRLS ExchangeGermanyEUR
Lang & Schwarz:A2P2YRLang & SchwarzGermanyEUR
Stuttgart:853 · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about SimFabric SA.