Stock listing
Stuttgart:7ZW Cofidur SA Aktie
German listing (Stuttgart) of Cofidur SA · home listing Euronext:ALCOF
Follow Cofidur SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:ALCOF
€254.00 EUR 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALCOF
- Day range
- €254.00 – €254.00 EUROct 30, 2026
- Volume
- 24 sharesOct 30, 2026
- Market cap
- €9.74M EURAt the close on Oct 30, 2026 · price × 38,344 shares outstanding
- 52-week range
- €246.00 – €320.00 EURLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- €7,612 EURMedian day 12 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALCOF · Home | €254.00 EUR | 0.00 (0.0%) | 24 | €254.00 | €254.00 | €254.00 | €254.00 | Close on Oct 30, 2026 |
| Frankfurt:7ZW | €234.00 EUR | -4.00 (-1.7%) | — | €234.00 | €234.00 | €234.00 | €238.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALCOF · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €254.00 | 0.00 | 0.0% | €254.00 | €254.00 | €254.00 | 24 | |
| €254.00 | 0.00 | 0.0% | €254.00 | €254.00 | €254.00 | 24 | |
| €254.00 | -4.00 | -1.6% | €254.00 | €254.00 | €254.00 | 24 | |
| €258.00 | 0.00 | 0.0% | €246.00 | €258.00 | €246.00 | 166 | |
| €258.00 | 0.00 | 0.0% | €246.00 | €258.00 | €246.00 | 166 | |
| €258.00 | -2.00 | -0.8% | €246.00 | €258.00 | €246.00 | 166 | |
| €260.00 | 0.00 | 0.0% | €262.00 | €262.00 | €260.00 | 25 | |
| €260.00 | 0.00 | 0.0% | €262.00 | €262.00 | €260.00 | 25 | |
| €260.00 | 0.00 | 0.0% | €262.00 | €262.00 | €260.00 | 25 | |
| €260.00 | +4.00 | +1.6% | €262.00 | €262.00 | €260.00 | 37 | |
| €256.00 | 0.00 | 0.0% | €256.00 | €256.00 | €256.00 | 0 | |
| €256.00 | 0.00 | 0.0% | €256.00 | €256.00 | €256.00 | 1 | |
| €256.00 | 0.00 | 0.0% | €256.00 | €256.00 | €256.00 | 0 | |
| €256.00 | 0.00 | 0.0% | €256.00 | €256.00 | €256.00 | 1 | |
| €256.00 | -6.00 | -2.3% | €258.00 | €258.00 | €256.00 | 10 | |
| €262.00 | +2.00 | +0.8% | €262.00 | €262.00 | €262.00 | 3 | |
| €260.00 | 0.00 | 0.0% | €260.00 | €260.00 | €260.00 | 2 | |
| €260.00 | -4.00 | -1.5% | €262.00 | €262.00 | €260.00 | 20 | |
| €264.00 | 0.00 | 0.0% | €272.00 | €272.00 | €264.00 | 12 | |
| €264.00 | 0.00 | 0.0% | €266.00 | €266.00 | €264.00 | 0 | |
| €264.00 | 0.00 | 0.0% | €266.00 | €266.00 | €264.00 | 0 | |
| €264.00 | 0.00 | 0.0% | €266.00 | €266.00 | €264.00 | 26 | |
| €264.00 | -8.00 | -2.9% | €266.00 | €266.00 | €264.00 | 26 | |
| €272.00 | -2.00 | -0.7% | €272.00 | €272.00 | €272.00 | 1 | |
| €274.00 | 0.00 | 0.0% | €266.00 | €274.00 | €266.00 | 7 | |
| €274.00 | -2.00 | -0.7% | €280.00 | €280.00 | €266.00 | 28 | |
| €276.00 | -4.00 | -1.4% | €272.00 | €278.00 | €272.00 | 34 | |
| €280.00 | 0.00 | 0.0% | €270.00 | €280.00 | €270.00 | 59 | |
| €280.00 | 0.00 | 0.0% | €270.00 | €280.00 | €270.00 | 59 | |
| €280.00 | 0.00 | 0.0% | €278.00 | €280.00 | €278.00 | 16 | |
| €280.00 | +2.00 | +0.7% | €278.00 | €280.00 | €278.00 | 16 | |
| €278.00 | 0.00 | 0.0% | €270.00 | €278.00 | €270.00 | 57 | |
| €278.00 | -2.00 | -0.7% | €270.00 | €278.00 | €270.00 | 57 | |
| €280.00 | -2.00 | -0.7% | €270.00 | €280.00 | €270.00 | 8 | |
| €282.00 | +4.00 | +1.4% | €274.00 | €282.00 | €274.00 | 21 | |
| €278.00 | 0.00 | 0.0% | €278.00 | €278.00 | €276.00 | 27 | |
| €278.00 | -2.00 | -0.7% | €278.00 | €278.00 | €276.00 | 27 | |
| €280.00 | 0.00 | 0.0% | €280.00 | €280.00 | €280.00 | 0 | |
| €280.00 | 0.00 | 0.0% | €280.00 | €280.00 | €280.00 | 5 | |
| €280.00 | 0.00 | 0.0% | €280.00 | €280.00 | €280.00 | 5 | |
| €280.00 | +2.00 | +0.7% | €276.00 | €280.00 | €276.00 | 21 | |
| €278.00 | 0.00 | 0.0% | €278.00 | €278.00 | €278.00 | 1 | |
| €278.00 | 0.00 | 0.0% | €278.00 | €278.00 | €278.00 | 1 | |
| €278.00 | +2.00 | +0.7% | €278.00 | €278.00 | €278.00 | 1 | |
| €276.00 | -6.00 | -2.1% | €272.00 | €276.00 | €272.00 | 9 | |
| €282.00 | 0.00 | 0.0% | €282.00 | €282.00 | €282.00 | 3 | |
| €282.00 | +4.00 | +1.4% | €282.00 | €282.00 | €282.00 | 3 | |
| €278.00 | 0.00 | 0.0% | €274.00 | €278.00 | €274.00 | 11 | |
| €278.00 | -4.00 | -1.4% | €274.00 | €278.00 | €272.00 | 48 | |
| €282.00 | 0.00 | 0.0% | €278.00 | €282.00 | €278.00 | 6 | |
| €282.00 | 0.00 | 0.0% | €282.00 | €282.00 | €282.00 | 2 | |
| €282.00 | +2.00 | +0.7% | €282.00 | €282.00 | €282.00 | 2 | |
| €280.00 | 0.00 | 0.0% | €280.00 | €280.00 | €280.00 | 2 | |
| €280.00 | -4.00 | -1.4% | €274.00 | €280.00 | €274.00 | 12 | |
| €284.00 | +8.00 | +2.9% | €276.00 | €284.00 | €276.00 | 9 | |
| €276.00 | -12.00 | -4.2% | €282.00 | €282.00 | €254.00 | 297 | |
| €288.00 | +8.00 | +2.9% | €284.00 | €288.00 | €284.00 | 28 | |
| €280.00 | -12.00 | -4.1% | €276.00 | €282.00 | €276.00 | 81 | |
| €292.00 | +6.00 | +2.1% | €294.00 | €294.00 | €286.00 | 8 | |
| €286.00 | 0.00 | 0.0% | €286.00 | €290.00 | €286.00 | 13 | |
| €286.00 | -2.00 | -0.7% | €284.00 | €288.00 | €278.00 | 42 | |
| €288.00 | +4.00 | +1.4% | €288.00 | €288.00 | €288.00 | 1 | |
| €284.00 | -10.00 | -3.4% | €284.00 | €284.00 | €284.00 | 1 | |
| €294.00 | 0.00 | 0.0% | €294.00 | €294.00 | €294.00 | 12 | |
| €294.00 | +2.00 | +0.7% | €294.00 | €294.00 | €294.00 | 12 | |
| €292.00 | +2.00 | +0.7% | €290.00 | €292.00 | €284.00 | 43 | |
| €290.00 | 0.00 | 0.0% | €290.00 | €290.00 | €290.00 | 4 |
- Ticker
- Stuttgart:7ZW
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Stuttgart
- Currency
- EUR
Latest news
Cofidur SA on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 4 in all · newest Oct 9, 2025 · oldest 2024
Where Cofidur SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALCOF · Home listing | Euronext | France | EUR |
| LS Exchange:A2DYZF | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DYZF | Lang & Schwarz | Germany | EUR |
| Frankfurt:7ZW | Frankfurt | Germany | EUR |
| Stuttgart:7ZW · This page | Stuttgart | Germany | EUR |
| Turquoise:ALCOFP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Cofidur SA.