Stock listing

Stuttgart:7WU Cheops Technology SA Aktie

German listing (Stuttgart) of Cheops Technology SA · home listing Euronext:MLCHE

Follow Cheops Technology SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:MLCHE

€57.00 EUR +0.50 (+0.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:MLCHE

Past year -8.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €57.00 – €57.00 EUROct 30, 2026
Volume: 3 sharesOct 30, 2026
Market cap: €131.1M EURAt the close on Oct 30, 2026 · price × 2.30M shares outstanding
52-week range: €52.50 – €62.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €297 EURMedian day 0 shares · 53 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:MLCHE · Home	€57.00 EUR	+0.50 (+0.9%)	3	€57.00	€57.00	€57.00	€56.50	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:MLCHE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€57.00	+0.50	+0.9%	€57.00	€57.00	€57.00	3
Thu, Oct 29	€56.50	0.00	0.0%	€56.50	€56.50	€56.50	2
Wed, Oct 28	€56.50	0.00	0.0%	€56.50	€56.50	€56.50	0
Tue, Oct 27	€56.50	0.00	0.0%	€56.50	€56.50	€56.50	0
Mon, Oct 26	€56.50	0.00	0.0%	€56.50	€56.50	€56.50	0
Fri, Oct 23	€56.50	0.00	0.0%	€56.50	€56.50	€56.50	0
Thu, Oct 22	€56.50	0.00	0.0%	€56.50	€56.50	€56.50	0
Wed, Oct 21	€56.50	0.00	0.0%	€56.50	€56.50	€56.50	0
Tue, Oct 20	€56.50	0.00	0.0%	€56.50	€56.50	€56.50	0
Mon, Oct 19	€56.50	0.00	0.0%	€56.50	€56.50	€56.50	0
Fri, Oct 16	€56.50	0.00	0.0%	€56.50	€56.50	€56.50	0
Thu, Oct 15	€56.50	0.00	0.0%	€56.50	€56.50	€56.50	0
Wed, Oct 14	€56.50	0.00	0.0%	€56.50	€56.50	€56.50	0
Tue, Oct 13	€56.50	0.00	0.0%	€56.50	€56.50	€56.50	0
Mon, Oct 12	€56.50	+0.50	+0.9%	€56.50	€56.50	€56.50	1
Fri, Oct 9	€56.00	0.00	0.0%	€56.00	€56.00	€56.00	0
Thu, Oct 8	€56.00	0.00	0.0%	€56.00	€56.00	€56.00	0
Wed, Oct 7	€56.00	-0.50	-0.9%	€56.00	€56.00	€56.00	5
Tue, Oct 6	€56.50	0.00	0.0%	€56.50	€56.50	€56.50	1
Mon, Oct 5	€56.50	0.00	0.0%	€56.50	€56.50	€56.50	0
Fri, Oct 2	€56.50	-0.50	-0.9%	€56.50	€56.50	€56.50	1
Thu, Oct 1	€57.00	0.00	0.0%	€57.00	€57.00	€57.00	0
Wed, Sep 30	€57.00	0.00	0.0%	€57.00	€57.00	€57.00	0
Tue, Sep 29	€57.00	0.00	0.0%	€57.00	€57.00	€57.00	0
Mon, Sep 28	€57.00	0.00	0.0%	€57.00	€57.00	€57.00	0
Fri, Sep 25	€57.00	0.00	0.0%	€57.00	€57.00	€57.00	0
Thu, Sep 24	€57.00	0.00	0.0%	€57.00	€57.00	€57.00	0
Wed, Sep 23	€57.00	0.00	0.0%	€57.00	€57.00	€57.00	0
Tue, Sep 22	€57.00	0.00	0.0%	€57.00	€57.00	€57.00	0
Mon, Sep 21	€57.00	0.00	0.0%	€57.00	€57.00	€57.00	0
Fri, Sep 18	€57.00	0.00	0.0%	€57.00	€57.00	€57.00	0
Thu, Sep 17	€57.00	0.00	0.0%	€57.00	€57.00	€57.00	0
Wed, Sep 16	€57.00	+2.50	+4.6%	€57.00	€57.00	€57.00	1
Tue, Sep 15	€54.50	-3.00	-5.2%	€54.50	€54.50	€54.50	150
Mon, Sep 14	€57.50	0.00	0.0%	€57.50	€57.50	€57.50	0
Fri, Sep 11	€57.50	0.00	0.0%	€57.50	€57.50	€57.50	0
Thu, Sep 10	€57.50	+0.50	+0.9%	€57.50	€57.50	€57.50	2
Wed, Sep 9	€57.00	+2.00	+3.6%	€57.00	€57.00	€57.00	1
Tue, Sep 8	€55.00	0.00	0.0%	€55.00	€55.00	€55.00	168
Mon, Sep 7	€55.00	0.00	0.0%	€55.00	€55.00	€55.00	0
Fri, Sep 4	€55.00	0.00	0.0%	€55.00	€55.00	€55.00	19
Thu, Sep 3	€55.00	0.00	0.0%	€55.00	€55.00	€55.00	0
Wed, Sep 2	€55.00	0.00	0.0%	€55.00	€55.00	€55.00	0
Tue, Sep 1	€55.00	0.00	0.0%	€55.00	€55.00	€55.00	0
Mon, Aug 31	€55.00	0.00	0.0%	€55.00	€55.00	€55.00	0
Fri, Aug 28	€55.00	0.00	0.0%	€55.00	€55.00	€55.00	0
Thu, Aug 27	€55.00	0.00	0.0%	€55.00	€55.00	€55.00	0
Wed, Aug 26	€55.00	0.00	0.0%	€55.00	€55.00	€55.00	0
Tue, Aug 25	€55.00	0.00	0.0%	€55.00	€55.00	€55.00	0
Mon, Aug 24	€55.00	-0.50	-0.9%	€55.00	€55.00	€55.00	2
Fri, Aug 21	€55.50	0.00	0.0%	€55.50	€55.50	€55.50	0
Thu, Aug 20	€55.50	0.00	0.0%	€55.50	€55.50	€55.50	0
Wed, Aug 19	€55.50	0.00	0.0%	€55.50	€55.50	€55.50	0
Tue, Aug 18	€55.50	0.00	0.0%	€55.50	€55.50	€55.50	0
Mon, Aug 17	€55.50	0.00	0.0%	€55.50	€55.50	€55.50	0
Fri, Aug 14	€55.50	0.00	0.0%	€55.50	€55.50	€55.50	0
Thu, Aug 13	€55.50	0.00	0.0%	€55.50	€55.50	€55.50	0
Wed, Aug 12	€55.50	0.00	0.0%	€55.50	€55.50	€55.50	0
Tue, Aug 11	€55.50	0.00	0.0%	€55.50	€55.50	€55.50	0
Mon, Aug 10	€55.50	0.00	0.0%	€55.50	€55.50	€55.50	0
Fri, Aug 7	€55.50	0.00	0.0%	€55.50	€55.50	€55.50	0
Thu, Aug 6	€55.50	0.00	0.0%	€55.50	€55.50	€55.50	0
Wed, Aug 5	€55.50	0.00	0.0%	€55.50	€55.50	€55.50	0
Tue, Aug 4	€55.50	0.00	0.0%	€55.50	€55.50	€55.50	0
Mon, Aug 3	€55.50	0.00	0.0%	€55.50	€55.50	€55.50	7
Fri, Jul 31	€55.50	0.00	0.0%	€55.50	€55.50	€55.50	0
Thu, Jul 30	€55.50	0.00	0.0%	€55.50	€55.50	€55.50	0

Ticker: Stuttgart:7WU
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Oct 29, 2026
CHEOPS TECHNOLOGY accroît son chiffre d’affaires et sa rentabilité opérationnelle en 2025-2026

Latest news

CHEOPS TECHNOLOGY accroît son chiffre d’affaires et sa rentabilité opérationnelle en 2025-2026

Oct 29, 2026

Closed €56.50 (0.0%) on Oct 29, 2026

CHEOPS TECHNOLOGY Enters a New Chapter to Accelerate its Development to Become one of the European Leaders in Cloud Services

Dec 14, 2021

All Cheops Technology SA news

Cheops Technology SA on 6ix

Sector: Technology
Industry: IT services & data centres
News releases: 1 in the last 12 months · 2 in all · newest Oct 29, 2026 · oldest 2021

Where Cheops Technology SA is listed

Listing	Exchange	Country	Currency
Euronext:MLCHE · Home listing	Euronext	France	EUR
LS Exchange:A0NFME	LS Exchange	Germany	EUR
Lang & Schwarz:A0NFME	Lang & Schwarz	Germany	EUR
Stuttgart:7WU · This page	Stuttgart	Germany	EUR