Stock listing
Stuttgart:7WT Western Uranium & Vanadium Corp. Aktie
German listing (Stuttgart) of Western Uranium & Vanadium Corp. · home listing CSE:WUC
Follow Western Uranium & Vanadium Corp. into a list and get an email when it puts out news.
Home listing price · CSE:WUC
$0.48 CAD +0.04 (+9.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:WUC
- Day range
- $0.40 – $0.48 CADOct 30, 2026
- Volume
- 120,643 sharesOct 30, 2026
- Market cap
- $34.49M CADAt the close on Oct 30, 2026 · price × 71.85M shares outstanding
- 52-week range
- $0.385 – $1.09 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $102,724 CADMedian day 121,747 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:WUC · Home | $0.48 CAD | +0.04 (+9.1%) | 120,643 | $0.425 | $0.48 | $0.40 | $0.44 | Close on Oct 30, 2026 |
| OTC:WSTRF | $0.31 USD | +0.01 (+3.3%) | 26,750 | $0.30 | $0.313 | $0.30 | $0.30 | Close on Oct 27, 2026 |
| Frankfurt:7WT | €0.272 EUR | +0.013 (+4.8%) | — | €0.272 | €0.272 | €0.272 | €0.259 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:WUC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.48 | +0.04 | +9.1% | $0.425 | $0.48 | $0.40 | 120,643 | |
| $0.44 | +0.005 | +1.1% | $0.44 | $0.44 | $0.42 | 81,124 | |
| $0.435 | -0.02 | -4.4% | $0.455 | $0.455 | $0.43 | 104,000 | |
| $0.455 | +0.04 | +9.6% | $0.435 | $0.455 | $0.41 | 120,581 | |
| $0.415 | -0.035 | -7.8% | $0.445 | $0.445 | $0.41 | 87,075 | |
| $0.45 | +0.03 | +7.1% | $0.42 | $0.45 | $0.41 | 79,750 | |
| $0.42 | -0.025 | -5.6% | $0.46 | $0.46 | $0.41 | 87,584 | |
| $0.445 | -0.01 | -2.2% | $0.455 | $0.455 | $0.44 | 57,500 | |
| $0.455 | 0.00 | 0.0% | $0.46 | $0.46 | $0.44 | 68,420 | |
| $0.455 | -0.02 | -4.2% | $0.47 | $0.47 | $0.45 | 126,297 | |
| $0.475 | +0.05 | +11.8% | $0.435 | $0.475 | $0.425 | 250,823 | |
| $0.425 | +0.035 | +9.0% | $0.39 | $0.435 | $0.39 | 136,254 | |
| $0.39 | -0.03 | -7.1% | $0.43 | $0.435 | $0.385 | 192,366 | |
| $0.42 | -0.02 | -4.5% | $0.445 | $0.445 | $0.415 | 197,647 | |
| $0.44 | +0.02 | +4.8% | $0.445 | $0.445 | $0.43 | 74,671 | |
| $0.42 | -0.03 | -6.7% | $0.475 | $0.475 | $0.415 | 301,567 | |
| $0.45 | -0.05 | -10.0% | $0.50 | $0.51 | $0.44 | 297,004 | |
| $0.50 | +0.01 | +2.0% | $0.47 | $0.51 | $0.47 | 185,200 | |
| $0.49 | +0.045 | +10.1% | $0.46 | $0.49 | $0.435 | 130,116 | |
| $0.445 | +0.015 | +3.5% | $0.445 | $0.45 | $0.435 | 160,229 | |
| $0.43 | +0.04 | +10.3% | $0.40 | $0.44 | $0.40 | 271,563 | |
| $0.39 | -0.02 | -4.9% | $0.41 | $0.455 | $0.39 | 795,454 | |
| $0.41 | -0.055 | -11.8% | $0.495 | $0.495 | $0.405 | 537,169 | |
| $0.465 | -0.035 | -7.0% | $0.51 | $0.51 | $0.465 | 203,760 | |
| $0.50 | -0.03 | -5.7% | $0.53 | $0.54 | $0.50 | 123,187 | |
| $0.53 | -0.01 | -1.9% | $0.55 | $0.55 | $0.53 | 40,100 | |
| $0.54 | -0.02 | -3.6% | $0.57 | $0.57 | $0.54 | 42,031 | |
| $0.56 | +0.02 | +3.7% | $0.55 | $0.56 | $0.53 | 87,007 | |
| $0.54 | -0.01 | -1.8% | $0.54 | $0.54 | $0.51 | 95,115 | |
| $0.55 | -0.01 | -1.8% | $0.56 | $0.56 | $0.54 | 151,194 | |
| $0.56 | +0.03 | +5.7% | $0.55 | $0.57 | $0.53 | 122,850 | |
| $0.53 | -0.01 | -1.9% | $0.55 | $0.55 | $0.53 | 71,531 | |
| $0.54 | -0.02 | -3.6% | $0.54 | $0.55 | $0.52 | 127,182 | |
| $0.56 | -0.03 | -5.1% | $0.58 | $0.58 | $0.55 | 114,637 | |
| $0.59 | -0.02 | -3.3% | $0.62 | $0.62 | $0.56 | 150,304 | |
| $0.61 | -0.04 | -6.2% | $0.64 | $0.64 | $0.60 | 73,227 | |
| $0.65 | 0.00 | 0.0% | $0.63 | $0.65 | $0.61 | 44,504 | |
| $0.65 | +0.02 | +3.2% | $0.64 | $0.65 | $0.63 | 63,925 | |
| $0.63 | 0.00 | 0.0% | $0.60 | $0.63 | $0.60 | 74,600 | |
| $0.63 | -0.02 | -3.1% | $0.68 | $0.68 | $0.63 | 196,300 | |
| $0.65 | -0.01 | -1.5% | $0.69 | $0.69 | $0.65 | 58,668 | |
| $0.66 | -0.01 | -1.5% | $0.69 | $0.69 | $0.66 | 45,973 | |
| $0.67 | +0.01 | +1.5% | $0.68 | $0.68 | $0.66 | 25,986 | |
| $0.66 | -0.06 | -8.3% | $0.74 | $0.74 | $0.66 | 183,440 | |
| $0.72 | 0.00 | 0.0% | $0.71 | $0.74 | $0.69 | 176,862 | |
| $0.72 | +0.10 | +16.1% | $0.62 | $0.72 | $0.61 | 265,943 | |
| $0.62 | +0.07 | +12.7% | $0.57 | $0.62 | $0.56 | 177,406 | |
| $0.55 | +0.01 | +1.9% | $0.55 | $0.57 | $0.54 | 49,829 | |
| $0.54 | +0.03 | +5.9% | $0.53 | $0.54 | $0.51 | 86,700 | |
| $0.51 | -0.05 | -8.9% | $0.57 | $0.57 | $0.51 | 109,276 | |
| $0.56 | -0.03 | -5.1% | $0.60 | $0.60 | $0.55 | 127,300 | |
| $0.59 | +0.04 | +7.3% | $0.58 | $0.61 | $0.58 | 37,289 | |
| $0.55 | +0.01 | +1.9% | $0.59 | $0.59 | $0.55 | 49,168 | |
| $0.54 | -0.01 | -1.8% | $0.56 | $0.58 | $0.54 | 85,500 | |
| $0.55 | -0.02 | -3.5% | $0.58 | $0.59 | $0.55 | 61,431 | |
| $0.57 | -0.02 | -3.4% | $0.58 | $0.59 | $0.55 | 113,200 | |
| $0.59 | +0.02 | +3.5% | $0.57 | $0.59 | $0.57 | 79,730 | |
| $0.57 | +0.06 | +11.8% | $0.52 | $0.59 | $0.52 | 283,734 | |
| $0.51 | +0.015 | +3.0% | $0.51 | $0.53 | $0.49 | 210,080 | |
| $0.495 | +0.02 | +4.2% | $0.50 | $0.52 | $0.48 | 292,920 | |
| $0.475 | -0.025 | -5.0% | $0.52 | $0.55 | $0.475 | 143,968 | |
| $0.50 | +0.055 | +12.4% | $0.44 | $0.50 | $0.44 | 609,529 | |
| $0.445 | 0.00 | 0.0% | $0.445 | $0.445 | $0.445 | 3,794,756 | |
| $0.445 | +0.005 | +1.1% | $0.435 | $0.465 | $0.425 | 232,892 |
- Ticker
- Stuttgart:7WT
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Jul 14, 2026
Western Uranium & Vanadium Provides Update on Mill License Application
Latest deck · February 2026
Investor Presentation (February 2026)
Investor deck · 37 slides
Latest news
Western Uranium & Vanadium Provides Update on Mill License Application
Jul 14, 2026
Closed $0.52 (+2.0%) on Jul 14, 2026
Western Uranium & Vanadium Reports a Greater Than 40% Grade Increase In The Final Assays of Uranium Deliveries
Jul 7, 2026
Closed $0.495 (-10.0%) on Jul 7, 2026
Western Uranium & Vanadium Announces Results of 2026 AGM
Jun 27, 2026
Closed $0.54 (-8.5%) on Jun 29, 2026
Western Uranium & Vanadium Corp. to Attend Red Cloud's Pre-PDAC Mining Showcase and the Prospectors & Developers Association of Canada (PDAC) Convention 2026
Feb 25, 2026
Closed $0.81 (+1.3%) on Feb 26, 2026
Western Uranium & Vanadium Announces Securities Transactions
Jan 16, 2026
Closed $0.85 (0.0%) on Jan 19, 2026
Western Uranium & Vanadium Announces Normal Course Issuer Bid
Dec 17, 2025
Closed $0.465 (-6.1%) on Dec 17, 2025
Decks
Investor Presentation (February 2026)
Investor deck · 37 slides · February 2026
Investor Presentation (June 2025)
Investor deck · 37 slides · June 2025
Investor Presentation (January 2025)
Investor deck · 35 slides · January 2025
Investor Presentation (January 2024)
Investor deck · 33 slides · January 2024
Western Uranium & Vanadium Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 6 in the last 12 months · 109 in all · newest Jul 14, 2026 · oldest 2015
- Decks
- 6 decks · latest February 2026
Where Western Uranium & Vanadium Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:WUC · Home listing | CSE | Canada | CAD |
| OTC:WSTRF | OTC | United States | USD |
| gettex:7WT | gettex | Germany | EUR |
| Tradegate:7WT | Tradegate | Germany | EUR |
| Frankfurt:7WT | Frankfurt | Germany | EUR |
| Cboe Canada:WUC | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A2JCAJ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2JCAJ | LS Exchange | Germany | EUR |
| Stuttgart:7WT · This page | Stuttgart | Germany | EUR |
| Dusseldorf:7WT | Dusseldorf | Germany | EUR |
| Munich:7WT | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Western Uranium & Vanadium Corp.