Stock listing
Stuttgart:7E9 VerticalScope Holdings, Inc. Aktie
German listing (Stuttgart) of VerticalScope Holdings, Inc. · home listing TSX:FORA
Follow VerticalScope Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · TSX:FORA
$2.56 CAD -0.13 (-4.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:FORA
- Day range
- $2.48 – $2.63 CADOct 30, 2026
- Volume
- 28,410 sharesOct 30, 2026
- Market cap
- $48.33M CADAt the close on Oct 30, 2026 · price × 18.88M shares outstanding
- 52-week range
- $2.40 – $4.25 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $47,564 CADMedian day 5,400 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FORA · Home | $2.56 CAD | -0.125 (-4.7%) | 28,410 | $2.63 | $2.63 | $2.48 | $2.685 | Close on Oct 30, 2026 |
| OTC:VFORF | $1.954 USD | -0.002 (-0.1%) | 9,500 | $1.96 | $1.97 | $1.954 | $1.955 | Close on Oct 27, 2026 |
| Frankfurt:7E9 | €1.54 EUR | -0.13 (-7.8%) | — | €1.64 | €1.64 | €1.54 | €1.67 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:FORA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.56 | -0.125 | -4.7% | $2.63 | $2.63 | $2.48 | 28,410 | |
| $2.685 | +0.035 | +1.3% | $2.685 | $2.74 | $2.62 | 11,400 | |
| $2.65 | -0.08 | -2.9% | $2.80 | $2.80 | $2.65 | 24,598 | |
| $2.73 | -0.01 | -0.4% | $2.75 | $2.76 | $2.73 | 27,000 | |
| $2.74 | -0.06 | -2.1% | $2.73 | $2.77 | $2.71 | 78,790 | |
| $2.80 | -0.01 | -0.4% | $2.80 | $2.80 | $2.73 | 6,450 | |
| $2.81 | -0.03 | -1.1% | $2.84 | $2.85 | $2.71 | 82,800 | |
| $2.84 | +0.07 | +2.5% | $2.83 | $2.84 | $2.83 | 900 | |
| $2.77 | -0.03 | -1.1% | $2.83 | $2.83 | $2.77 | 600 | |
| $2.80 | +0.03 | +1.1% | $2.80 | $2.80 | $2.80 | 600 | |
| $2.77 | -0.05 | -1.8% | $2.77 | $2.77 | $2.77 | 3,800 | |
| $2.82 | +0.02 | +0.7% | $2.78 | $2.84 | $2.78 | 5,300 | |
| $2.80 | -0.05 | -1.8% | $2.83 | $2.86 | $2.80 | 5,500 | |
| $2.85 | +0.01 | +0.4% | $2.84 | $2.85 | $2.84 | 11,800 | |
| $2.84 | +0.07 | +2.5% | $2.78 | $2.85 | $2.78 | 11,700 | |
| $2.77 | -0.05 | -1.8% | $2.77 | $2.77 | $2.77 | 400 | |
| $2.82 | +0.05 | +1.8% | $2.82 | $2.82 | $2.82 | 3,600 | |
| $2.77 | -0.02 | -0.7% | $2.79 | $2.79 | $2.77 | 7,700 | |
| $2.79 | +0.01 | +0.4% | $2.78 | $2.79 | $2.78 | 3,800 | |
| $2.78 | +0.01 | +0.4% | $2.77 | $2.98 | $2.77 | 5,800 | |
| $2.77 | -0.03 | -1.1% | $2.80 | $2.80 | $2.77 | 200 | |
| $2.80 | 0.00 | 0.0% | $2.80 | $2.80 | $2.79 | 3,900 | |
| $2.80 | -0.05 | -1.8% | $2.80 | $2.80 | $2.79 | 2,100 | |
| $2.85 | -0.07 | -2.4% | $2.80 | $2.86 | $2.80 | 5,900 | |
| $2.92 | +0.14 | +5.0% | $2.77 | $2.92 | $2.77 | 600 | |
| $2.78 | -0.04 | -1.4% | $2.82 | $2.85 | $2.78 | 6,500 | |
| $2.82 | -0.15 | -5.1% | $2.86 | $2.86 | $2.82 | 1,000 | |
| $2.97 | +0.15 | +5.3% | $2.82 | $2.97 | $2.80 | 6,400 | |
| $2.82 | -0.07 | -2.4% | $2.89 | $2.89 | $2.82 | 2,000 | |
| $2.89 | -0.13 | -4.3% | $2.98 | $2.99 | $2.88 | 2,300 | |
| $3.02 | +0.11 | +3.8% | $2.91 | $3.02 | $2.91 | 24,700 | |
| $2.91 | -0.04 | -1.4% | $2.92 | $2.94 | $2.91 | 3,400 | |
| $2.95 | 0.00 | 0.0% | $2.95 | $2.95 | $2.95 | 0 | |
| $2.95 | +0.03 | +1.0% | $2.95 | $2.95 | $2.95 | 1,500 | |
| $2.92 | -0.05 | -1.7% | $2.96 | $2.96 | $2.92 | 1,800 | |
| $2.97 | -0.03 | -1.0% | $2.99 | $3.04 | $2.96 | 4,200 | |
| $3.00 | -0.05 | -1.6% | $3.05 | $3.05 | $3.00 | 7,800 | |
| $3.05 | +0.01 | +0.3% | $3.09 | $3.09 | $3.05 | 1,000 | |
| $3.04 | -0.11 | -3.5% | $3.13 | $3.14 | $3.03 | 4,100 | |
| $3.15 | +0.15 | +5.0% | $3.00 | $3.15 | $2.99 | 7,300 | |
| $3.00 | -0.10 | -3.2% | $3.13 | $3.13 | $2.99 | 7,000 | |
| $3.10 | +0.10 | +3.3% | $3.00 | $3.21 | $3.00 | 9,300 | |
| $3.00 | -0.03 | -1.0% | $3.05 | $3.065 | $3.00 | 8,500 | |
| $3.03 | -0.27 | -8.2% | $3.11 | $3.30 | $2.76 | 351,200 | |
| $3.30 | +0.12 | +3.8% | $3.28 | $3.30 | $3.17 | 6,800 | |
| $3.18 | +0.10 | +3.2% | $3.01 | $3.19 | $3.01 | 5,100 | |
| $3.08 | 0.00 | 0.0% | $3.04 | $3.09 | $3.04 | 12,530 | |
| $3.08 | +0.08 | +2.7% | $2.97 | $3.09 | $2.97 | 4,420 | |
| $3.00 | -0.05 | -1.6% | $3.05 | $3.09 | $3.00 | 11,400 | |
| $3.05 | -0.07 | -2.2% | $3.12 | $3.17 | $3.05 | 23,200 | |
| $3.12 | -0.18 | -5.5% | $3.30 | $3.30 | $3.10 | 12,000 | |
| $3.30 | +0.23 | +7.5% | $3.06 | $3.30 | $3.00 | 38,800 | |
| $3.07 | -0.01 | -0.3% | $2.98 | $3.09 | $2.93 | 30,600 | |
| $3.08 | +0.48 | +18.5% | $2.80 | $3.08 | $2.80 | 69,900 | |
| $2.60 | +0.04 | +1.6% | $2.60 | $2.65 | $2.54 | 13,500 | |
| $2.56 | -0.17 | -6.2% | $2.57 | $2.57 | $2.56 | 2,000 | |
| $2.73 | -0.01 | -0.4% | $2.74 | $2.74 | $2.73 | 493 | |
| $2.74 | +0.15 | +5.8% | $2.60 | $2.74 | $2.60 | 705 | |
| $2.59 | -0.03 | -1.1% | $2.64 | $2.64 | $2.59 | 1,400 | |
| $2.62 | -0.01 | -0.4% | $2.63 | $2.70 | $2.62 | 2,800 | |
| $2.63 | +0.11 | +4.4% | $2.63 | $2.63 | $2.63 | 700 | |
| $2.52 | -0.17 | -6.3% | $2.54 | $2.54 | $2.52 | 700 | |
| $2.69 | +0.08 | +3.1% | $2.60 | $2.69 | $2.51 | 3,600 | |
| $2.61 | -0.03 | -1.1% | $2.45 | $2.65 | $2.45 | 10,700 |
- Ticker
- Stuttgart:7E9
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
VerticalScope to Announce Third Quarter 2026 Results
Latest earnings call · Aug 14, 2026
Verticalscope Holdings (TSX:FORA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 13, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides
Calls
Upcoming
Verticalscope Holdings (TSX:FORA) Q3 2026 Earnings Call
Wed, Nov 11, 2026 · 8:00 AM ET
Register
Replays
Verticalscope Holdings (TSX:FORA) Q2 2026 Earnings Call
Fri, Aug 14, 2026 · 8:00 AM ET
Watch TranscriptVerticalscope Holdings (TSX:FORA) Q1 2026 Earnings Call
Wed, May 13, 2026 · 8:00 AM ET
Watch TranscriptVerticalscope Holdings (TSX:FORA) Q4 2025 Earnings Call
Wed, Mar 04, 2026 · 8:00 AM ET
Watch Transcript
Latest news
VerticalScope to Announce Third Quarter 2026 Results
Oct 29, 2026
Closed $2.56 (-4.7%) on Oct 30, 2026
Acadia Ventures Files Early Warning Report With Respect to Subordinate Voting Shares of VerticalScope Holdings Inc.
Aug 31, 2026
Closed $3.00 (-1.0%) on Aug 31, 2026
VerticalScope Announces Second Quarter 2026 Financial Results
Aug 13, 2026
Closed $3.08 (+18.5%) on Aug 14, 2026
VerticalScope to Announce Second Quarter 2026 Results
Jul 28, 2026
Closed $2.64 (0.0%) on Jul 29, 2026
VerticalScope Announces Strategic Investment in AltaML
Jul 9, 2026
Closed $2.70 (-0.7%) on Jul 10, 2026
VerticalScope Announces First Quarter 2026 Financial Results
May 12, 2026
Closed $2.80 (-1.4%) on May 13, 2026
VerticalScope to Announce First Quarter 2026 Results
May 1, 2026
Closed $2.70 (+1.5%) on May 4, 2026
VerticalScope Reports Fourth Quarter and Full Year 2025 Results; Achieves Full-Year Adjusted EBITDA Guidance
Mar 3, 2026
Closed $3.17 (+13.2%) on Mar 4, 2026
VerticalScope to Announce Fourth Quarter and Full Year 2025 Results
Feb 18, 2026
Closed $2.50 (-4.2%) on Feb 19, 2026
VerticalScope Reports Sequential Growth in ARPU and Free Cash Flow for Q3 2025
Nov 5, 2025
Closed $3.86 (-0.3%) on Nov 6, 2025
Decks
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 13, 2026
VerticalScope Holdings, Inc. on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 10 in the last 12 months · 42 in all · newest Oct 29, 2026 · oldest 2021
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 14, 2026
- Decks
- 1 deck · latest May 13, 2026
Where VerticalScope Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FORA · Home listing | TSX | Canada | CAD |
| Cboe Canada:FORA | Cboe Canada | Canada | CAD |
| OTC:VFORF | OTC | United States | USD |
| LS Exchange:A3CSUC | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3CSUC | Lang & Schwarz | Germany | EUR |
| Frankfurt:7E9 | Frankfurt | Germany | EUR |
| Stuttgart:7E9 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about VerticalScope Holdings, Inc.